The last time Bitcoin (BTC) closed below $100 was on July 28, 2013, having a price of $99.76. It was up 5.7% for the day. The latest price is $92,746.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 10 2013 | $127.27 | $129.74 | $125.90 | $125.91 |
September 09 2013 | $121.86 | $129.06 | $119.75 | $127.11 |
September 08 2013 | $124.13 | $124.72 | $120.49 | $121.66 |
September 07 2013 | $118.89 | $125.94 | $118.46 | $124.15 |
September 06 2013 | $126.49 | $127.34 | $119.15 | $119.15 |
September 05 2013 | $126.76 | $131.44 | $121.83 | $126.43 |
September 04 2013 | $136.53 | $144.50 | $123.61 | $126.74 |
September 03 2013 | $135.61 | $138.34 | $133.00 | $136.77 |
September 02 2013 | $138.63 | $146.50 | $134.89 | $135.85 |
September 01 2013 | $135.14 | $145.81 | $134.81 | $138.34 |
August 31 2013 | $133.09 | $140.89 | $132.72 | $135.35 |
August 30 2013 | $122.35 | $135.75 | $120.99 | $133.49 |
August 29 2013 | $122.62 | $123.70 | $122.21 | $122.39 |
August 28 2013 | $126.48 | $127.32 | $122.62 | $122.62 |
August 27 2013 | $120.07 | $127.24 | $120.07 | $126.50 |
August 26 2013 | $122.11 | $122.76 | $119.93 | $120.06 |
August 25 2013 | $119.60 | $122.99 | $119.17 | $122.11 |
August 24 2013 | $118.51 | $121.39 | $118.02 | $120.05 |
August 23 2013 | $122.00 | $122.00 | $118.44 | $118.50 |
August 22 2013 | $123.30 | $123.50 | $120.60 | $121.15 |
August 21 2013 | $121.21 | $124.91 | $119.68 | $123.30 |
August 20 2013 | $119.00 | $123.01 | $117.51 | $121.21 |
August 19 2013 | $113.38 | $123.06 | $111.77 | $119.00 |
August 18 2013 | $112.75 | $114.69 | $112.00 | $113.50 |
August 17 2013 | $108.99 | $113.75 | $108.23 | $113.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
