The price for the S&P 500 (GSPC) today is $5,675.37. It is up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $5,675.37 | $5,675.37 | $5,675.37 | $5,675.37 | — |
March 19 2025 19:30 | $5,678.09 | $5,699.46 | $5,672.88 | $5,675.28 | 445,525,000 |
March 19 2025 18:30 | $5,652.26 | $5,715.33 | $5,652.26 | $5,678.21 | 446,483,000 |
March 19 2025 17:30 | $5,640.00 | $5,664.23 | $5,633.20 | $5,652.24 | 280,603,000 |
March 19 2025 16:30 | $5,662.11 | $5,662.44 | $5,639.69 | $5,639.99 | 209,775,980 |
March 19 2025 15:30 | $5,652.31 | $5,668.93 | $5,650.35 | $5,662.20 | 230,981,524 |
March 19 2025 14:30 | $5,651.65 | $5,654.85 | $5,639.85 | $5,652.34 | 284,023,901 |
March 19 2025 14:20 | $5,655.99 | $5,655.99 | $5,655.99 | $5,655.99 | — |
March 19 2025 13:30 | $5,632.37 | $5,660.04 | $5,622.20 | $5,656.31 | 344,664,978 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
