The closing price for MDU Resources (MDU) yesterday was $16.77. It was down 0.8% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $16.77 | $16.77 | $16.77 | $16.77 | — |
March 21 2025 19:30 | $16.77 | $16.82 | $16.75 | $16.77 | 275,550 |
March 21 2025 18:30 | $16.75 | $16.87 | $16.75 | $16.77 | 214,221 |
March 21 2025 17:30 | $16.73 | $16.80 | $16.71 | $16.75 | 111,279 |
March 21 2025 16:30 | $16.74 | $16.76 | $16.70 | $16.73 | 108,582 |
March 21 2025 15:30 | $16.75 | $16.77 | $16.68 | $16.75 | 76,078 |
March 21 2025 14:30 | $16.81 | $16.82 | $16.73 | $16.75 | 84,441 |
March 21 2025 13:30 | $16.90 | $17.03 | $16.78 | $16.82 | 94,523 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
