The price for Bitcoin (BTC) today is $100,483.99. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 27 2025 13:00 | $100,619.68 | $101,666.66 | $100,000.00 | $100,483.99 |
January 27 2025 12:00 | $98,761.12 | $100,910.27 | $98,714.28 | $100,619.68 |
January 27 2025 11:00 | $98,392.74 | $99,362.03 | $98,324.01 | $98,761.13 |
January 27 2025 10:00 | $99,424.37 | $99,454.76 | $98,263.49 | $98,392.74 |
January 27 2025 09:00 | $99,043.78 | $99,533.33 | $98,800.00 | $99,424.38 |
January 27 2025 08:00 | $99,048.01 | $99,367.73 | $98,700.00 | $99,043.77 |
January 27 2025 07:00 | $98,956.31 | $99,415.92 | $97,777.77 | $99,048.02 |
January 27 2025 06:00 | $100,374.07 | $100,491.99 | $98,721.00 | $98,956.32 |
January 27 2025 05:00 | $100,410.04 | $100,732.00 | $99,713.37 | $100,374.08 |
January 27 2025 04:00 | $101,395.64 | $101,399.99 | $100,227.01 | $100,410.04 |
January 27 2025 03:00 | $100,999.99 | $101,858.19 | $100,720.53 | $101,395.64 |
January 27 2025 02:00 | $101,308.29 | $101,688.00 | $100,835.25 | $101,000.00 |
January 27 2025 01:00 | $101,728.00 | $102,085.04 | $101,168.80 | $101,308.29 |
January 27 2025 00:00 | $102,620.01 | $103,260.00 | $101,600.00 | $101,728.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
