| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $8.12 | $8.45 | $7.50 | $7.84 | 1,167,952 |
December 2024 | $8.32 | $8.72 | $7.80 | $8.01 | 1,626,700 |
November 2024 | $8.74 | $9.33 | $7.70 | $8.32 | 1,725,900 |
October 2024 | $8.08 | $9.42 | $7.46 | $8.63 | 2,440,200 |
September 2024 | $7.89 | $8.59 | $7.60 | $8.16 | 2,045,900 |
August 2024 | $9.02 | $9.02 | $7.15 | $7.86 | 2,830,500 |
July 2024 | $9.32 | $10.62 | $7.81 | $9.00 | 4,350,713 |
June 2024 | $10.14 | $10.27 | $8.52 | $9.32 | 2,980,577 |
May 2024 | $11.06 | $12.19 | $9.87 | $10.15 | 2,382,495 |
April 2024 | $12.33 | $12.84 | $10.89 | $10.97 | 2,939,741 |
March 2024 | $12.05 | $13.43 | $12.00 | $12.37 | 4,158,959 |
February 2024 | $11.93 | $13.77 | $11.50 | $13.56 | 5,037,936 |
January 2024 | $10.86 | $12.07 | $9.80 | $11.84 | 7,249,027 |
December 2023 | $9.18 | $11.03 | $8.15 | $10.89 | 7,017,056 |
November 2023 | $8.91 | $9.68 | $8.42 | $9.16 | 6,330,309 |
October 2023 | $8.02 | $9.14 | $7.04 | $8.88 | 6,634,395 |
September 2023 | $7.76 | $8.75 | $6.88 | $8.00 | 14,073,740 |
August 2023 | $9.72 | $9.72 | $7.45 | $7.70 | 7,420,252 |
July 2023 | $9.51 | $10.45 | $8.93 | $9.76 | 3,681,530 |
June 2023 | $9.33 | $10.13 | $8.51 | $9.59 | 6,069,925 |
May 2023 | $11.40 | $14.75 | $9.04 | $9.38 | 13,520,768 |
April 2023 | $12.05 | $12.71 | $11.10 | $11.44 | 2,595,411 |
March 2023 | $12.86 | $13.12 | $9.34 | $12.00 | 6,979,976 |
February 2023 | $14.15 | $14.69 | $12.17 | $12.92 | 5,417,111 |
January 2023 | $14.17 | $17.25 | $13.77 | $14.13 | 5,164,757 |
