| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.00 | $1.25 | $0.18 | $1.25 | 1,900 |
March 2025 | $1.23 | $1.27 | $0.75 | $0.75 | 17,791 |
February 2025 | $1.75 | $1.98 | $1.04 | $1.40 | 65,922 |
January 2025 | $2.00 | $2.01 | $1.27 | $1.66 | 109,193 |
December 2024 | $1.39 | $2.38 | $0.92 | $1.82 | 177,688 |
November 2024 | $0.57 | $1.75 | $0.29 | $1.30 | 155,232 |
October 2024 | $0.52 | $0.64 | $0.44 | $0.64 | 9,810 |
September 2024 | $0.52 | $0.74 | $0.12 | $0.49 | 30,865 |
August 2024 | $0.60 | $0.99 | $0.40 | $0.74 | 27,607 |
July 2024 | $0.24 | $0.55 | $0.23 | $0.48 | 52,470 |
June 2024 | $0.20 | $0.25 | $0.12 | $0.20 | 57,270 |
May 2024 | $0.28 | $0.28 | $0.16 | $0.23 | 21,176 |
April 2024 | $0.31 | $0.35 | $0.14 | $0.27 | 17,500 |
March 2024 | $0.41 | $0.50 | $0.31 | $0.40 | 21,960 |
February 2024 | $0.52 | $0.57 | $0.22 | $0.48 | 40,935 |
January 2024 | $0.21 | $0.86 | $0.05 | $0.64 | 607,126 |
December 2023 | $0.04 | $0.28 | $0.02 | $0.04 | 11,904 |
November 2023 | $0.22 | $0.55 | $0.02 | $0.18 | 61,698 |
October 2023 | $0.40 | $0.47 | $0.21 | $0.24 | 34,289 |
September 2023 | $0.47 | $0.55 | $0.30 | $0.45 | 25,845 |
August 2023 | $0.52 | $0.60 | $0.29 | $0.50 | 28,911 |
July 2023 | $0.70 | $0.70 | $0.38 | $0.53 | 35,014 |
June 2023 | $0.57 | $0.75 | $0.40 | $0.60 | 59,505 |
May 2023 | $0.63 | $0.63 | $0.25 | $0.60 | 63,362 |
April 2023 | $0.68 | $0.97 | $0.55 | $0.63 | 61,484 |
