| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $2.03 | $2.11 | $1.49 | $1.52 | 5,126,341 |
February 2025 | $2.07 | $2.16 | $1.81 | $2.08 | 6,599,012 |
January 2025 | $2.51 | $2.54 | $2.02 | $2.09 | 6,392,533 |
December 2024 | $2.41 | $2.65 | $2.08 | $2.48 | 8,665,210 |
November 2024 | $2.95 | $3.25 | $2.11 | $2.41 | 6,688,510 |
October 2024 | $3.15 | $3.31 | $2.90 | $2.91 | 3,602,834 |
September 2024 | $3.63 | $3.63 | $3.04 | $3.25 | 3,168,585 |
August 2024 | $5.43 | $5.54 | $3.03 | $3.63 | 4,583,379 |
July 2024 | $4.98 | $5.69 | $4.46 | $5.45 | 2,729,594 |
June 2024 | $5.41 | $5.63 | $4.85 | $4.90 | 2,483,449 |
May 2024 | $6.04 | $6.20 | $4.89 | $5.41 | 3,361,512 |
April 2024 | $6.48 | $6.64 | $5.94 | $6.01 | 1,976,537 |
March 2024 | $6.59 | $6.78 | $5.60 | $6.43 | 3,119,695 |
February 2024 | $6.53 | $6.97 | $6.22 | $6.54 | 1,948,799 |
January 2024 | $6.95 | $7.02 | $6.11 | $6.49 | 2,599,501 |
December 2023 | $6.53 | $7.34 | $6.19 | $7.01 | 4,077,311 |
November 2023 | $7.03 | $7.05 | $5.48 | $6.52 | 4,226,564 |
October 2023 | $7.77 | $7.91 | $6.74 | $6.97 | 3,079,093 |
September 2023 | $9.29 | $9.37 | $7.60 | $7.76 | 3,265,256 |
August 2023 | $10.50 | $11.96 | $8.49 | $9.21 | 5,714,522 |
July 2023 | $11.10 | $11.27 | $10.10 | $10.50 | 4,579,846 |
June 2023 | $9.80 | $11.45 | $9.47 | $11.10 | 12,068,206 |
May 2023 | $7.33 | $10.83 | $7.05 | $9.81 | 9,311,162 |
April 2023 | $7.36 | $7.48 | $6.75 | $7.33 | 1,948,980 |
March 2023 | $7.87 | $8.64 | $6.49 | $7.30 | 4,401,464 |
