Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP) went public on April 28, 2023, when it opened at a split-adjusted price of $169.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.74 | $0.74 | $0.51 | $0.53 | 2,706,412 |
March 2025 | $0.80 | $1.02 | $0.66 | $0.74 | 3,046,000 |
February 2025 | $1.15 | $1.18 | $0.73 | $0.79 | 6,656,000 |
January 2025 | $1.32 | $1.65 | $1.00 | $1.20 | 30,905,082 |
December 2024 | $1.81 | $1.87 | $1.16 | $1.27 | 3,547,900 |
November 2024 | $2.35 | $2.44 | $1.62 | $1.78 | 2,268,100 |
October 2024 | $3.05 | $3.14 | $2.19 | $2.33 | 1,840,759 |
September 2024 | $3.84 | $4.10 | $2.73 | $3.08 | 4,558,400 |
August 2024 | $10.50 | $10.54 | $3.67 | $3.95 | 6,585,300 |
July 2024 | $2.02 | $19.10 | $1.83 | $9.94 | 327,504,919 |
June 2024 | $1.01 | $3.85 | $0.70 | $2.02 | 164,469,000 |
May 2024 | $2.51 | $2.87 | $0.86 | $0.99 | 4,700,000 |
April 2024 | $5.00 | $6.76 | $2.48 | $2.55 | 3,240,135 |
March 2024 | $5.00 | $6.00 | $4.60 | $5.00 | 56,395 |
February 2024 | $5.22 | $6.98 | $4.80 | $5.00 | 107,165 |
January 2024 | $5.42 | $6.58 | $4.54 | $5.54 | 66,765 |
December 2023 | $5.40 | $6.24 | $4.22 | $5.28 | 234,200 |
November 2023 | $4.52 | $10.20 | $3.88 | $5.44 | 1,145,940 |
October 2023 | $17.20 | $17.20 | $4.04 | $4.26 | 1,520,600 |
September 2023 | $36.00 | $36.40 | $15.00 | $15.00 | 53,930 |
August 2023 | $30.40 | $39.80 | $26.00 | $36.88 | 86,745 |
July 2023 | $45.80 | $51.40 | $28.90 | $30.80 | 19,665 |
June 2023 | $56.70 | $64.60 | $40.00 | $45.40 | 50,835 |
May 2023 | $139.80 | $200.00 | $51.80 | $55.60 | 220,490 |
April 2023 | $208.00 | $218.14 | $159.30 | $175.00 | 806,220 |
