| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $33.01 | $34.80 | $26.61 | $28.87 | 42,402,624 |
March 2025 | $36.13 | $36.50 | $31.48 | $33.10 | 37,623,431 |
February 2025 | $35.82 | $40.59 | $35.21 | $35.64 | 38,271,900 |
January 2025 | $39.01 | $39.55 | $36.18 | $37.26 | 26,817,900 |
December 2024 | $40.77 | $45.25 | $37.57 | $38.51 | 28,978,000 |
November 2024 | $35.34 | $42.42 | $33.41 | $40.37 | 44,901,100 |
October 2024 | $40.64 | $42.78 | $35.05 | $35.21 | 28,012,959 |
September 2024 | $40.00 | $41.83 | $35.41 | $41.03 | 32,351,685 |
August 2024 | $41.45 | $44.00 | $36.39 | $40.32 | 36,251,100 |
July 2024 | $38.22 | $42.14 | $36.05 | $41.35 | 28,851,572 |
June 2024 | $41.42 | $44.24 | $37.35 | $38.15 | 27,740,100 |
May 2024 | $35.67 | $42.46 | $33.88 | $40.74 | 42,801,200 |
April 2024 | $38.48 | $39.92 | $34.76 | $35.72 | 33,786,398 |
March 2024 | $41.32 | $42.06 | $36.31 | $38.55 | 29,394,000 |
February 2024 | $44.07 | $49.01 | $37.31 | $41.04 | 47,036,912 |
January 2024 | $51.24 | $51.24 | $43.36 | $43.97 | 23,846,543 |
December 2023 | $42.46 | $54.16 | $42.18 | $51.78 | 22,968,633 |
November 2023 | $42.62 | $44.57 | $37.28 | $42.64 | 33,963,390 |
October 2023 | $48.00 | $48.06 | $38.81 | $42.52 | 29,803,627 |
September 2023 | $50.22 | $51.27 | $45.39 | $48.22 | 23,475,429 |
August 2023 | $42.13 | $50.03 | $39.46 | $49.95 | 35,877,972 |
July 2023 | $38.87 | $42.93 | $37.76 | $42.60 | 24,576,864 |
June 2023 | $36.50 | $39.35 | $34.70 | $38.84 | 24,951,073 |
May 2023 | $39.21 | $45.32 | $35.72 | $36.57 | 27,030,753 |
April 2023 | $39.78 | $40.43 | $36.89 | $39.45 | 14,963,124 |
