| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.69 | $5.00 | $3.42 | $4.23 | 1,899,333 |
March 2025 | $3.80 | $6.13 | $3.67 | $4.81 | 5,504,868 |
February 2025 | $3.14 | $4.27 | $3.12 | $3.81 | 1,865,200 |
January 2025 | $3.94 | $4.06 | $3.01 | $3.17 | 1,698,300 |
December 2024 | $5.02 | $5.22 | $3.88 | $3.98 | 4,970,500 |
November 2024 | $3.79 | $5.02 | $3.68 | $5.02 | 6,447,087 |
October 2024 | $3.51 | $3.85 | $3.20 | $3.80 | 6,485,998 |
September 2024 | $3.17 | $3.68 | $3.04 | $3.41 | 3,626,974 |
August 2024 | $3.90 | $3.99 | $3.05 | $3.19 | 2,478,869 |
July 2024 | $2.64 | $4.08 | $2.64 | $3.91 | 3,751,600 |
June 2024 | $3.45 | $3.50 | $2.60 | $2.66 | 4,454,511 |
May 2024 | $4.38 | $4.89 | $2.98 | $3.40 | 7,988,871 |
April 2024 | $2.15 | $4.88 | $2.12 | $4.37 | 8,572,800 |
March 2024 | $2.54 | $3.33 | $1.99 | $2.11 | 12,544,200 |
February 2024 | $3.10 | $3.32 | $2.25 | $2.53 | 5,392,500 |
January 2024 | $3.72 | $4.00 | $3.05 | $3.10 | 1,998,140 |
December 2023 | $3.98 | $4.10 | $3.45 | $3.66 | 2,731,520 |
November 2023 | $4.25 | $4.70 | $3.00 | $4.00 | 5,335,940 |
October 2023 | $4.91 | $5.40 | $4.12 | $4.12 | 2,175,000 |
September 2023 | $5.15 | $5.28 | $4.55 | $5.00 | 3,927,620 |
August 2023 | $6.05 | $6.33 | $4.40 | $5.10 | 4,133,780 |
July 2023 | $5.05 | $6.65 | $4.55 | $6.15 | 3,653,180 |
June 2023 | $4.39 | $5.50 | $4.38 | $5.05 | 5,088,100 |
May 2023 | $5.00 | $5.30 | $4.13 | $4.43 | 4,097,380 |
April 2023 | $7.50 | $7.53 | $4.10 | $5.05 | 7,007,440 |
