| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $14.88 | $17.40 | $14.76 | $17.10 | 45,176,633 |
January 2025 | $11.57 | $15.89 | $11.14 | $15.22 | 202,442,100 |
December 2024 | $12.61 | $14.66 | $11.61 | $11.82 | 194,455,300 |
November 2024 | $11.35 | $15.68 | $11.19 | $12.05 | 309,660,500 |
October 2024 | $12.58 | $13.73 | $10.07 | $11.23 | 370,671,357 |
September 2024 | $8.07 | $13.67 | $8.06 | $12.18 | 285,823,000 |
August 2024 | $8.05 | $8.21 | $6.60 | $8.05 | 245,480,673 |
July 2024 | $7.46 | $9.24 | $7.38 | $8.06 | 267,336,892 |
June 2024 | $8.54 | $8.58 | $7.13 | $7.33 | 172,925,300 |
May 2024 | $8.12 | $10.47 | $7.67 | $8.31 | 367,512,900 |
April 2024 | $7.80 | $8.30 | $6.55 | $8.13 | 301,256,500 |
March 2024 | $9.43 | $10.64 | $7.61 | $7.68 | 327,550,500 |
February 2024 | $8.50 | $9.75 | $7.80 | $9.43 | 219,869,400 |
January 2024 | $14.30 | $14.43 | $8.23 | $8.33 | 288,074,000 |
December 2023 | $16.21 | $16.98 | $13.56 | $14.59 | 231,114,800 |
November 2023 | $14.80 | $18.74 | $14.61 | $16.61 | 215,547,000 |
October 2023 | $18.30 | $18.51 | $13.22 | $14.48 | 235,808,100 |
September 2023 | $18.35 | $19.96 | $15.39 | $18.36 | 243,092,600 |
August 2023 | $19.87 | $20.69 | $14.21 | $17.79 | 430,103,300 |
July 2023 | $14.38 | $23.62 | $13.56 | $20.92 | 601,999,600 |
June 2023 | $7.78 | $13.53 | $7.51 | $13.42 | 361,733,900 |
May 2023 | $9.39 | $10.81 | $7.69 | $7.88 | 262,370,100 |
April 2023 | $11.45 | $11.55 | $8.63 | $9.50 | 198,554,400 |
March 2023 | $9.21 | $11.68 | $7.66 | $11.11 | 338,494,300 |
February 2023 | $10.96 | $11.55 | $8.22 | $8.92 | 245,349,800 |
