| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $40.180 | $40.880 | $38.380 | $39.560 | 296,700 |
December 2024 | $43.950 | $47.000 | $38.250 | $39.940 | 2,510,000 |
November 2024 | $38.680 | $47.229 | $37.000 | $43.500 | 3,495,900 |
October 2024 | $43.280 | $45.375 | $38.500 | $38.570 | 3,057,800 |
September 2024 | $42.830 | $47.120 | $40.960 | $43.370 | 3,548,500 |
August 2024 | $40.990 | $48.580 | $31.221 | $43.290 | 6,237,700 |
July 2024 | $35.630 | $42.010 | $32.120 | $40.870 | 4,351,332 |
June 2024 | $38.440 | $40.968 | $34.530 | $35.560 | 4,221,400 |
May 2024 | $53.010 | $54.600 | $30.750 | $38.000 | 9,198,772 |
April 2024 | $54.090 | $60.490 | $51.060 | $52.550 | 3,277,900 |
March 2024 | $52.590 | $56.705 | $48.060 | $54.020 | 2,593,300 |
February 2024 | $54.100 | $56.693 | $49.870 | $52.580 | 2,616,467 |
January 2024 | $53.350 | $55.238 | $48.880 | $53.450 | 2,892,583 |
December 2023 | $45.490 | $57.530 | $45.385 | $53.850 | 3,155,046 |
November 2023 | $46.260 | $50.950 | $40.770 | $45.700 | 5,803,932 |
October 2023 | $76.890 | $78.620 | $46.220 | $46.300 | 7,564,401 |
September 2023 | $83.720 | $85.670 | $72.610 | $77.110 | 2,766,005 |
August 2023 | $80.730 | $86.670 | $73.990 | $83.300 | 2,659,039 |
July 2023 | $84.100 | $87.460 | $76.300 | $81.230 | 2,391,169 |
June 2023 | $68.870 | $85.500 | $68.470 | $84.220 | 3,262,599 |
May 2023 | $73.090 | $80.000 | $68.285 | $68.870 | 2,414,576 |
April 2023 | $67.880 | $75.320 | $63.510 | $73.060 | 2,316,568 |
March 2023 | $66.750 | $69.000 | $61.440 | $67.950 | 3,466,328 |
February 2023 | $76.510 | $81.573 | $59.000 | $66.810 | 3,865,693 |
January 2023 | $60.700 | $77.830 | $58.140 | $76.070 | 2,630,420 |
