| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $13.55 | $14.03 | $11.68 | $12.18 | 151,817,037 |
November 2024 | $17.54 | $18.30 | $13.14 | $13.54 | 98,538,400 |
October 2024 | $17.91 | $18.53 | $16.94 | $17.46 | 71,262,846 |
September 2024 | $18.35 | $20.39 | $17.47 | $17.94 | 107,523,500 |
August 2024 | $17.15 | $20.36 | $15.24 | $18.41 | 222,403,900 |
July 2024 | $17.67 | $18.99 | $16.56 | $17.11 | 91,243,691 |
June 2024 | $18.71 | $19.36 | $16.76 | $17.59 | 104,494,800 |
May 2024 | $20.44 | $22.80 | $17.95 | $18.99 | 135,577,000 |
April 2024 | $25.65 | $25.66 | $20.17 | $20.47 | 116,061,600 |
March 2024 | $23.67 | $26.31 | $23.17 | $25.66 | 117,371,400 |
February 2024 | $24.73 | $26.28 | $22.98 | $23.64 | 99,669,100 |
January 2024 | $25.85 | $26.78 | $24.10 | $24.58 | 102,304,200 |
December 2023 | $22.57 | $27.03 | $21.84 | $26.07 | 135,443,700 |
November 2023 | $19.62 | $23.36 | $19.34 | $22.56 | 101,574,800 |
October 2023 | $22.11 | $22.54 | $18.81 | $19.37 | 96,346,900 |
September 2023 | $24.17 | $26.12 | $21.01 | $22.33 | 128,798,900 |
August 2023 | $25.08 | $26.21 | $22.30 | $23.97 | 94,168,000 |
July 2023 | $22.31 | $26.17 | $20.83 | $25.55 | 92,159,100 |
June 2023 | $16.91 | $23.40 | $16.76 | $22.19 | 159,148,900 |
May 2023 | $13.55 | $18.11 | $12.51 | $16.70 | 136,360,200 |
April 2023 | $11.11 | $13.73 | $10.14 | $13.52 | 115,484,200 |
March 2023 | $11.68 | $12.43 | $9.74 | $11.23 | 154,036,800 |
February 2023 | $16.83 | $17.25 | $11.45 | $11.75 | 122,550,300 |
January 2023 | $13.72 | $17.35 | $13.02 | $16.86 | 76,001,900 |
December 2022 | $16.55 | $17.56 | $13.02 | $14.51 | 88,718,900 |
