| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $86.33 | $87.38 | $79.90 | $84.67 | 26,510,200 |
December 2024 | $95.50 | $99.62 | $85.24 | $86.16 | 38,880,000 |
November 2024 | $96.81 | $97.27 | $83.68 | $94.38 | 65,335,425 |
October 2024 | $95.77 | $107.52 | $95.68 | $95.76 | 60,303,206 |
September 2024 | $76.71 | $97.91 | $74.26 | $95.62 | 61,718,884 |
August 2024 | $81.84 | $82.13 | $71.20 | $76.67 | 61,398,830 |
July 2024 | $89.23 | $89.23 | $79.54 | $82.33 | 42,225,966 |
June 2024 | $94.93 | $94.93 | $86.91 | $88.97 | 35,193,867 |
May 2024 | $90.87 | $97.88 | $90.57 | $94.32 | 37,685,516 |
April 2024 | $102.10 | $109.44 | $90.81 | $90.87 | 34,813,053 |
March 2024 | $102.12 | $103.74 | $97.27 | $101.36 | 32,335,989 |
February 2024 | $95.21 | $107.58 | $94.73 | $104.30 | 40,077,499 |
January 2024 | $89.84 | $96.59 | $89.44 | $93.41 | 40,786,337 |
December 2023 | $83.24 | $91.60 | $81.07 | $90.12 | 38,101,381 |
November 2023 | $86.07 | $94.59 | $80.53 | $83.50 | 66,270,172 |
October 2023 | $91.64 | $94.45 | $85.34 | $86.58 | 37,196,354 |
September 2023 | $100.52 | $101.38 | $88.72 | $91.14 | 37,703,868 |
August 2023 | $107.02 | $108.39 | $91.45 | $99.99 | 48,906,550 |
July 2023 | $104.11 | $110.42 | $95.77 | $107.20 | 35,400,712 |
June 2023 | $95.92 | $105.39 | $93.52 | $103.89 | 44,428,259 |
May 2023 | $113.85 | $115.67 | $94.87 | $97.09 | 61,362,986 |
April 2023 | $113.19 | $115.00 | $103.55 | $112.16 | 40,916,947 |
March 2023 | $107.93 | $114.34 | $99.47 | $109.83 | 55,863,299 |
February 2023 | $102.62 | $109.70 | $99.14 | $106.36 | 49,747,618 |
January 2023 | $84.52 | $102.54 | $82.37 | $101.72 | 54,597,138 |
