| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $5.83 | $6.65 | $5.31 | $6.13 | 140,563,946 |
December 2024 | $7.89 | $8.98 | $5.09 | $5.66 | 528,174,500 |
November 2024 | $6.67 | $9.30 | $5.89 | $7.89 | 541,392,700 |
October 2024 | $4.68 | $7.28 | $3.76 | $6.52 | 620,741,643 |
September 2024 | $4.26 | $5.43 | $3.59 | $4.68 | 390,114,700 |
August 2024 | $4.24 | $4.98 | $2.74 | $4.36 | 440,713,500 |
July 2024 | $4.60 | $6.51 | $3.84 | $4.16 | 439,848,448 |
June 2024 | $2.25 | $5.19 | $2.04 | $4.45 | 579,107,400 |
May 2024 | $2.13 | $2.49 | $1.91 | $2.18 | 296,546,500 |
April 2024 | $2.61 | $2.79 | $1.82 | $2.17 | 320,298,300 |
March 2024 | $1.90 | $2.93 | $1.57 | $2.63 | 419,774,500 |
February 2024 | $1.71 | $2.73 | $1.55 | $1.88 | 435,990,400 |
January 2024 | $2.93 | $2.94 | $1.24 | $1.67 | 442,355,400 |
December 2023 | $1.19 | $3.17 | $1.16 | $2.40 | 518,229,000 |
November 2023 | $1.13 | $1.31 | $0.89 | $1.16 | 162,461,600 |
October 2023 | $1.42 | $1.49 | $0.96 | $1.11 | 150,572,100 |
September 2023 | $2.09 | $2.15 | $1.21 | $1.26 | 108,153,500 |
August 2023 | $2.83 | $3.03 | $1.83 | $2.09 | 137,118,500 |
July 2023 | $1.77 | $4.04 | $1.72 | $2.92 | 156,883,500 |
June 2023 | $1.50 | $1.95 | $1.25 | $1.75 | 70,400,000 |
May 2023 | $1.69 | $1.88 | $1.44 | $1.50 | 51,234,600 |
April 2023 | $0.95 | $1.78 | $0.88 | $1.78 | 81,786,300 |
March 2023 | $0.65 | $0.96 | $0.54 | $0.94 | 73,912,000 |
February 2023 | $0.98 | $1.06 | $0.57 | $0.64 | 61,234,200 |
January 2023 | $0.67 | $1.17 | $0.67 | $0.98 | 19,272,500 |
