| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $75.91 | $78.45 | $60.50 | $73.62 | 16,342,234 |
March 2025 | $87.85 | $91.00 | $74.40 | $75.91 | 13,841,700 |
February 2025 | $96.30 | $103.50 | $82.01 | $87.52 | 12,706,900 |
January 2025 | $110.43 | $115.49 | $93.78 | $98.22 | 14,539,915 |
December 2024 | $97.18 | $116.83 | $96.36 | $109.50 | 9,581,879 |
November 2024 | $80.47 | $99.13 | $78.20 | $97.25 | 9,401,400 |
October 2024 | $78.89 | $83.01 | $75.71 | $79.76 | 5,453,304 |
September 2024 | $77.57 | $81.58 | $69.42 | $79.12 | 7,530,124 |
August 2024 | $73.36 | $81.44 | $65.47 | $78.17 | 9,416,500 |
July 2024 | $72.62 | $76.15 | $69.40 | $73.77 | 10,235,975 |
June 2024 | $77.87 | $78.49 | $69.46 | $72.99 | 7,588,000 |
May 2024 | $79.07 | $91.20 | $75.22 | $76.97 | 6,296,700 |
April 2024 | $84.80 | $84.80 | $76.63 | $78.80 | 6,611,400 |
March 2024 | $86.14 | $87.78 | $80.85 | $84.80 | 6,557,300 |
February 2024 | $93.65 | $96.27 | $80.50 | $86.12 | 10,244,800 |
January 2024 | $99.71 | $100.12 | $91.10 | $92.94 | 7,779,272 |
December 2023 | $96.76 | $105.00 | $94.23 | $101.53 | 6,906,650 |
November 2023 | $86.72 | $99.28 | $83.93 | $96.17 | 7,206,323 |
October 2023 | $100.23 | $102.84 | $83.47 | $87.09 | 9,711,549 |
September 2023 | $111.28 | $116.00 | $97.62 | $101.34 | 8,388,257 |
August 2023 | $104.58 | $112.21 | $95.29 | $111.85 | 12,500,583 |
July 2023 | $101.16 | $108.78 | $95.70 | $105.29 | 5,656,488 |
June 2023 | $95.27 | $106.99 | $95.16 | $101.66 | 7,319,538 |
May 2023 | $92.81 | $97.45 | $85.20 | $96.86 | 9,405,641 |
April 2023 | $101.31 | $103.70 | $91.10 | $93.42 | 7,256,130 |
