| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $3.89 | $4.26 | $3.81 | $4.16 | 15,021,287 |
December 2024 | $4.30 | $6.29 | $3.74 | $3.81 | 118,104,900 |
November 2024 | $4.32 | $4.70 | $3.81 | $4.27 | 59,750,300 |
October 2024 | $4.51 | $5.94 | $4.27 | $4.27 | 73,052,806 |
September 2024 | $3.07 | $5.09 | $2.74 | $4.55 | 117,688,900 |
August 2024 | $3.47 | $3.51 | $2.23 | $3.19 | 66,890,300 |
July 2024 | $3.67 | $3.99 | $3.05 | $3.46 | 97,903,900 |
June 2024 | $3.95 | $4.38 | $3.18 | $3.78 | 117,977,500 |
May 2024 | $1.50 | $4.06 | $1.50 | $3.86 | 166,462,100 |
April 2024 | $2.27 | $2.27 | $1.41 | $1.50 | 68,182,100 |
March 2024 | $2.65 | $2.81 | $1.87 | $2.28 | 101,026,600 |
February 2024 | $2.43 | $2.83 | $2.34 | $2.60 | 60,650,300 |
January 2024 | $3.11 | $3.28 | $2.38 | $2.39 | 99,368,000 |
December 2023 | $2.92 | $3.77 | $2.86 | $3.16 | 115,872,400 |
November 2023 | $3.47 | $4.08 | $2.63 | $3.02 | 130,822,500 |
October 2023 | $4.06 | $4.17 | $3.06 | $3.46 | 97,974,700 |
September 2023 | $5.10 | $5.30 | $3.72 | $4.09 | 111,164,200 |
August 2023 | $8.13 | $8.15 | $4.99 | $5.09 | 110,638,800 |
July 2023 | $8.90 | $9.74 | $7.79 | $8.16 | 54,613,000 |
June 2023 | $7.65 | $9.04 | $7.45 | $8.90 | 51,770,900 |
May 2023 | $9.93 | $10.76 | $7.29 | $7.64 | 84,192,400 |
April 2023 | $9.05 | $10.07 | $8.31 | $9.96 | 46,850,100 |
March 2023 | $10.19 | $10.55 | $7.59 | $9.00 | 90,375,600 |
February 2023 | $11.60 | $12.58 | $10.28 | $10.30 | 28,201,500 |
January 2023 | $9.68 | $11.92 | $9.13 | $11.69 | 32,061,800 |
