| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $190.00 | $191.07 | $170.87 | $176.35 | 2,332,300 |
February 2025 | $181.54 | $196.92 | $180.10 | $189.00 | 9,423,661 |
January 2025 | $167.63 | $193.87 | $167.63 | $184.98 | 8,189,310 |
December 2024 | $180.00 | $184.60 | $165.28 | $166.18 | 7,889,217 |
November 2024 | $163.73 | $201.35 | $160.51 | $180.06 | 12,524,390 |
October 2024 | $169.86 | $172.04 | $157.72 | $163.61 | 7,853,306 |
September 2024 | $164.23 | $171.87 | $157.40 | $171.01 | 8,115,131 |
August 2024 | $155.52 | $168.59 | $145.33 | $166.16 | 9,577,589 |
July 2024 | $174.58 | $187.36 | $147.99 | $155.29 | 11,479,678 |
June 2024 | $186.69 | $187.50 | $171.77 | $173.60 | 7,277,110 |
May 2024 | $160.68 | $186.32 | $160.21 | $185.66 | 10,704,326 |
April 2024 | $154.72 | $168.99 | $143.60 | $161.41 | 11,922,338 |
March 2024 | $140.21 | $155.06 | $139.61 | $153.22 | 7,024,170 |
February 2024 | $136.82 | $141.63 | $132.54 | $140.66 | 6,099,381 |
January 2024 | $134.23 | $148.85 | $130.12 | $136.72 | 7,717,246 |
December 2023 | $133.69 | $139.65 | $131.43 | $135.09 | 7,335,114 |
November 2023 | $123.80 | $135.79 | $122.05 | $134.15 | 7,885,046 |
October 2023 | $122.98 | $130.93 | $117.92 | $123.54 | 6,248,901 |
September 2023 | $128.98 | $131.21 | $121.74 | $123.11 | 6,426,536 |
August 2023 | $130.33 | $131.69 | $122.44 | $128.17 | 10,070,582 |
July 2023 | $117.49 | $120.51 | $114.63 | $119.06 | 4,187,253 |
June 2023 | $104.25 | $118.04 | $104.19 | $117.60 | 5,842,152 |
May 2023 | $94.53 | $114.73 | $94.36 | $104.25 | 8,934,894 |
April 2023 | $96.16 | $97.74 | $90.24 | $94.78 | 5,359,074 |
March 2023 | $98.15 | $101.45 | $87.16 | $96.11 | 8,405,550 |
