when did wm technology go public

WM Technology (MAPS) went public on October 1, 2019, when it opened at $9.81.

DATE OPEN HIGH LOW CLOSE VOLUME
November 2024
$0.78
$0.83
$0.78
$0.79
737,627
October 2024
$0.86
$0.95
$0.78
$0.78
7,411,603
September 2024
$0.99
$1.01
$0.85
$0.87
7,550,865
August 2024
$1.07
$1.15
$0.85
$0.99
14,343,722
July 2024
$1.05
$1.18
$0.94
$1.08
12,429,744
June 2024
$1.02
$1.17
$0.92
$1.04
20,977,916
May 2024
$1.30
$1.34
$0.86
$0.99
13,822,044
April 2024
$1.38
$1.47
$1.01
$1.27
14,269,804
March 2024
$0.92
$1.33
$0.83
$1.33
11,423,810
February 2024
$0.80
$1.10
$0.79
$0.90
12,406,356
January 2024
$0.75
$0.97
$0.73
$0.81
7,303,447
December 2023
$0.87
$1.00
$0.70
$0.72
11,535,128
November 2023
$1.07
$1.22
$0.77
$0.83
9,962,081
October 2023
$1.32
$1.40
$1.00
$1.09
3,501,036
September 2023
$1.52
$1.88
$1.14
$1.32
10,341,726
August 2023
$1.12
$1.64
$0.99
$1.52
10,810,402
July 2023
$0.84
$1.13
$0.80
$1.11
5,879,196
June 2023
$1.02
$1.10
$0.68
$0.84
18,216,907
May 2023
$0.72
$1.15
$0.63
$1.02
10,746,272
April 2023
$0.85
$0.85
$0.60
$0.72
7,355,002
March 2023
$1.12
$1.12
$0.77
$0.85
13,567,589
February 2023
$1.28
$1.51
$1.03
$1.11
11,044,179
January 2023
$1.02
$1.34
$1.00
$1.26
11,601,939
December 2022
$1.15
$1.48
$0.80
$1.01
27,624,089
November 2022
$2.11
$2.12
$1.03
$1.17
27,696,843