Where Food Comes From (WFCF) went public on February 23, 2011, when it opened at a split-adjusted price of $0.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $11.31 | $11.31 | $11.31 | $11.31 | 340 |
March 2025 | $12.25 | $12.39 | $10.50 | $11.07 | 106,963 |
February 2025 | $12.20 | $13.00 | $11.37 | $12.39 | 87,300 |
January 2025 | $13.25 | $13.50 | $11.33 | $12.49 | 60,700 |
December 2024 | $11.82 | $13.46 | $11.11 | $13.24 | 89,700 |
November 2024 | $11.00 | $12.17 | $10.84 | $12.11 | 98,300 |
October 2024 | $10.80 | $11.62 | $10.60 | $11.00 | 112,423 |
September 2024 | $10.97 | $11.91 | $10.58 | $10.78 | 147,131 |
August 2024 | $10.90 | $11.99 | $10.47 | $10.86 | 80,300 |
July 2024 | $12.10 | $12.10 | $9.76 | $10.79 | 71,712 |
June 2024 | $12.40 | $12.93 | $11.78 | $12.11 | 49,620 |
May 2024 | $11.70 | $13.10 | $11.43 | $12.64 | 49,900 |
April 2024 | $10.21 | $12.39 | $10.00 | $12.32 | 70,700 |
March 2024 | $12.55 | $13.19 | $10.01 | $10.52 | 86,900 |
February 2024 | $13.78 | $13.90 | $12.20 | $13.20 | 43,717 |
January 2024 | $13.56 | $13.95 | $12.69 | $13.70 | 45,882 |
December 2023 | $12.90 | $13.80 | $12.41 | $13.55 | 73,404 |
November 2023 | $13.43 | $13.90 | $12.51 | $13.23 | 97,152 |
October 2023 | $13.98 | $13.98 | $13.15 | $13.50 | 80,159 |
September 2023 | $14.19 | $14.77 | $13.50 | $13.98 | 56,635 |
August 2023 | $13.81 | $14.74 | $13.50 | $14.22 | 139,981 |
July 2023 | $13.85 | $14.55 | $13.30 | $14.01 | 84,678 |
June 2023 | $14.00 | $14.15 | $13.46 | $13.83 | 60,077 |
May 2023 | $13.72 | $14.39 | $13.00 | $14.00 | 58,260 |
April 2023 | $13.00 | $13.81 | $12.83 | $13.80 | 59,796 |
