The closing price for Wells Fargo (WFC) on Friday was $69.73. It was up 1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $69.73 | $69.73 | $69.73 | $69.73 | — |
April 25 2025 19:30 | $69.77 | $69.80 | $69.52 | $69.72 | 1,730,493 |
April 25 2025 18:30 | $69.70 | $69.91 | $69.65 | $69.78 | 2,524,765 |
April 25 2025 17:30 | $70.13 | $70.20 | $69.28 | $69.69 | 3,479,852 |
April 25 2025 16:30 | $69.71 | $70.15 | $69.52 | $70.13 | 2,695,581 |
April 25 2025 15:30 | $69.55 | $69.90 | $69.45 | $69.71 | 1,557,975 |
April 25 2025 14:30 | $69.42 | $69.87 | $69.27 | $69.55 | 1,503,792 |
April 25 2025 13:30 | $69.07 | $69.91 | $69.00 | $69.43 | 2,237,102 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
