| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $15.48 | $16.38 | $12.84 | $13.48 | 20,045,756 |
November 2024 | $13.86 | $16.74 | $12.66 | $15.10 | 23,886,000 |
October 2024 | $8.16 | $15.92 | $7.85 | $13.71 | 47,240,548 |
September 2024 | $5.71 | $9.92 | $5.04 | $8.20 | 47,277,800 |
August 2024 | $6.52 | $6.57 | $5.12 | $5.74 | 12,697,300 |
July 2024 | $4.94 | $6.86 | $4.87 | $6.61 | 15,412,726 |
June 2024 | $6.24 | $6.49 | $4.25 | $4.99 | 26,672,000 |
May 2024 | $4.95 | $6.63 | $4.95 | $6.18 | 15,003,300 |
April 2024 | $6.21 | $6.32 | $4.64 | $4.93 | 11,500,300 |
March 2024 | $4.82 | $7.67 | $4.74 | $6.17 | 27,319,200 |
February 2024 | $4.41 | $5.27 | $3.50 | $4.81 | 16,662,300 |
January 2024 | $5.00 | $5.49 | $4.22 | $4.32 | 13,160,835 |
December 2023 | $5.32 | $6.94 | $3.98 | $5.05 | 23,901,010 |
November 2023 | $5.41 | $5.85 | $4.79 | $5.31 | 6,205,515 |
October 2023 | $5.67 | $6.09 | $5.26 | $5.38 | 6,027,156 |
September 2023 | $4.37 | $6.08 | $4.24 | $5.75 | 7,629,878 |
August 2023 | $4.35 | $5.30 | $4.21 | $4.35 | 4,825,093 |
July 2023 | $3.63 | $4.47 | $3.55 | $4.37 | 5,889,482 |
June 2023 | $3.96 | $4.66 | $3.45 | $3.64 | 13,704,847 |
May 2023 | $3.99 | $4.12 | $3.15 | $3.96 | 8,221,683 |
April 2023 | $4.36 | $4.79 | $3.66 | $3.99 | 4,676,875 |
March 2023 | $4.19 | $4.55 | $3.45 | $4.33 | 9,935,942 |
February 2023 | $5.18 | $5.51 | $4.01 | $4.20 | 7,761,914 |
January 2023 | $7.05 | $7.12 | $4.22 | $4.93 | 9,777,919 |
December 2022 | $4.20 | $7.09 | $3.53 | $7.00 | 28,057,287 |
