| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $470.90 | $535.00 | $470.90 | $535.00 | 576 |
October 2024 | $492.30 | $495.00 | $470.90 | $470.90 | 400 |
September 2024 | $482.45 | $492.30 | $453.41 | $492.30 | 3,800 |
August 2024 | $489.07 | $489.07 | $453.70 | $482.45 | 2,300 |
July 2024 | $440.04 | $489.07 | $440.04 | $489.07 | 400 |
June 2024 | $440.04 | $440.04 | $440.04 | $440.04 | — |
May 2024 | $440.04 | $440.04 | $440.04 | $440.04 | — |
April 2024 | $421.72 | $440.04 | $417.20 | $440.04 | 500 |
March 2024 | $383.90 | $421.72 | $383.90 | $421.72 | 200 |
February 2024 | $383.90 | $383.90 | $383.90 | $383.90 | — |
January 2024 | $412.23 | $412.23 | $383.90 | $383.90 | 800 |
December 2023 | $366.15 | $412.28 | $366.15 | $412.23 | 800 |
November 2023 | $366.15 | $366.15 | $366.15 | $366.15 | — |
October 2023 | $353.35 | $379.33 | $353.35 | $366.15 | 200 |
September 2023 | $356.22 | $356.22 | $353.35 | $353.35 | 100 |
August 2023 | $356.22 | $356.22 | $356.22 | $356.22 | — |
July 2023 | $351.58 | $358.02 | $351.58 | $356.22 | 700 |
June 2023 | $307.72 | $364.92 | $307.72 | $351.58 | 4,400 |
May 2023 | $332.64 | $332.64 | $307.72 | $307.72 | 800 |
April 2023 | $302.24 | $332.64 | $300.50 | $332.64 | 1,700 |
March 2023 | $292.14 | $301.54 | $283.07 | $301.54 | 600 |
February 2023 | $262.75 | $306.43 | $262.75 | $292.14 | 1,400 |
January 2023 | $239.29 | $263.32 | $239.29 | $262.75 | 1,100 |
December 2022 | $263.02 | $263.02 | $237.32 | $239.29 | 6,000 |
November 2022 | $270.06 | $270.06 | $263.02 | $263.02 | 1,900 |
