Waterstone Financial (WSBF) went public on October 5, 2005, when it opened at a split-adjusted price of $5.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $13.26 | $13.49 | $13.20 | $13.42 | 39,254 |
March 2025 | $14.02 | $14.20 | $13.11 | $13.45 | 783,353 |
February 2025 | $13.52 | $15.05 | $13.33 | $14.07 | 967,800 |
January 2025 | $13.30 | $14.41 | $11.95 | $13.74 | 1,159,788 |
December 2024 | $14.86 | $15.07 | $12.98 | $13.28 | 949,032 |
November 2024 | $14.70 | $16.66 | $14.43 | $14.91 | 692,022 |
October 2024 | $14.25 | $15.03 | $13.31 | $14.57 | 716,618 |
September 2024 | $14.75 | $16.00 | $13.78 | $14.37 | 788,320 |
August 2024 | $14.64 | $15.11 | $12.98 | $14.81 | 576,336 |
July 2024 | $12.41 | $15.31 | $12.27 | $14.59 | 899,536 |
June 2024 | $11.71 | $12.51 | $11.37 | $12.36 | 803,510 |
May 2024 | $11.20 | $12.72 | $11.08 | $11.69 | 931,400 |
April 2024 | $11.69 | $11.95 | $10.24 | $10.96 | 1,588,063 |
March 2024 | $12.19 | $12.19 | $10.47 | $11.61 | 1,249,265 |
February 2024 | $12.80 | $12.84 | $11.59 | $12.07 | 988,892 |
January 2024 | $13.42 | $14.02 | $12.42 | $12.69 | 974,579 |
December 2023 | $11.45 | $13.76 | $11.29 | $13.40 | 1,483,617 |
November 2023 | $10.23 | $11.64 | $10.13 | $11.52 | 1,067,057 |
October 2023 | $10.16 | $10.55 | $9.08 | $10.19 | 2,057,194 |
September 2023 | $11.58 | $11.98 | $10.14 | $10.19 | 1,342,176 |
August 2023 | $12.98 | $13.15 | $11.37 | $11.54 | 1,701,237 |
July 2023 | $13.27 | $14.30 | $12.88 | $12.98 | 1,061,266 |
June 2023 | $12.45 | $14.27 | $12.31 | $13.29 | 1,782,819 |
May 2023 | $12.74 | $13.01 | $11.86 | $12.40 | 2,228,218 |
April 2023 | $13.74 | $13.76 | $12.67 | $12.71 | 1,312,688 |
