| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $55.17 | $60.22 | $52.87 | $58.33 | 9,567,901 |
December 2024 | $54.23 | $59.47 | $52.21 | $54.11 | 19,458,553 |
November 2024 | $50.61 | $57.28 | $46.42 | $53.23 | 22,561,450 |
October 2024 | $43.99 | $54.00 | $43.51 | $49.86 | 19,978,495 |
September 2024 | $51.10 | $51.60 | $43.23 | $44.18 | 17,900,913 |
August 2024 | $45.10 | $52.47 | $36.01 | $52.13 | 13,630,455 |
July 2024 | $46.03 | $50.02 | $41.55 | $45.06 | 11,908,610 |
June 2024 | $48.82 | $48.84 | $41.60 | $45.48 | 12,848,080 |
May 2024 | $42.81 | $49.58 | $42.34 | $48.45 | 13,312,245 |
April 2024 | $41.40 | $44.80 | $40.11 | $43.15 | 12,447,782 |
March 2024 | $37.28 | $43.99 | $35.54 | $41.38 | 11,415,587 |
February 2024 | $32.99 | $37.47 | $30.46 | $36.80 | 9,459,652 |
January 2024 | $29.65 | $33.32 | $28.43 | $32.76 | 8,783,753 |
December 2023 | $30.68 | $32.25 | $28.53 | $29.51 | 11,649,800 |
November 2023 | $27.42 | $33.14 | $25.00 | $30.83 | 15,856,900 |
October 2023 | $30.23 | $33.09 | $26.63 | $27.22 | 15,017,800 |
September 2023 | $27.20 | $31.79 | $24.38 | $30.39 | 13,339,500 |
August 2023 | $25.50 | $27.96 | $23.73 | $26.80 | 13,022,600 |
July 2023 | $24.41 | $27.85 | $23.05 | $26.10 | 18,151,000 |
June 2023 | $20.73 | $25.31 | $20.63 | $24.12 | 15,030,800 |
May 2023 | $20.82 | $22.14 | $18.90 | $20.67 | 11,339,700 |
April 2023 | $20.99 | $22.84 | $19.61 | $20.92 | 10,753,500 |
March 2023 | $18.10 | $20.69 | $15.90 | $19.79 | 16,802,600 |
February 2023 | $15.79 | $18.94 | $15.13 | $18.04 | 13,985,200 |
January 2023 | $15.67 | $17.06 | $13.84 | $15.90 | 12,866,500 |
