| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $36.64 | $37.23 | $36.12 | $36.47 | 1,011,103 |
February 2025 | $39.08 | $41.10 | $34.15 | $36.56 | 20,963,958 |
January 2025 | $35.57 | $40.51 | $33.74 | $39.79 | 17,347,100 |
December 2024 | $37.20 | $37.98 | $33.92 | $35.44 | 17,498,535 |
November 2024 | $30.59 | $37.94 | $30.43 | $37.06 | 18,086,335 |
October 2024 | $30.06 | $33.11 | $29.43 | $30.55 | 27,323,822 |
September 2024 | $30.15 | $32.45 | $29.83 | $30.06 | 27,788,333 |
August 2024 | $26.90 | $30.34 | $25.95 | $30.31 | 22,635,915 |
July 2024 | $22.12 | $29.07 | $21.14 | $26.75 | 33,436,233 |
June 2024 | $21.73 | $25.15 | $21.46 | $21.98 | 46,304,315 |
May 2024 | $21.07 | $23.49 | $20.94 | $21.54 | 21,024,288 |
April 2024 | $19.85 | $22.09 | $19.52 | $21.03 | 21,357,821 |
March 2024 | $17.44 | $20.34 | $17.34 | $19.88 | 22,589,603 |
February 2024 | $16.05 | $17.61 | $15.31 | $17.49 | 22,150,082 |
January 2024 | $19.41 | $20.10 | $16.00 | $16.05 | 24,269,705 |
December 2023 | $17.15 | $19.85 | $17.10 | $19.36 | 18,620,684 |
November 2023 | $17.45 | $17.86 | $16.23 | $17.18 | 16,485,075 |
October 2023 | $16.35 | $17.69 | $15.87 | $17.44 | 16,925,149 |
September 2023 | $17.77 | $17.95 | $15.92 | $16.29 | 21,433,045 |
August 2023 | $17.30 | $18.09 | $16.67 | $17.67 | 15,533,043 |
July 2023 | $15.90 | $17.84 | $15.41 | $17.28 | 20,193,424 |
June 2023 | $16.37 | $17.41 | $15.74 | $15.91 | 20,614,945 |
May 2023 | $18.33 | $18.40 | $15.08 | $16.38 | 24,514,773 |
April 2023 | $17.30 | $18.65 | $16.71 | $18.42 | 18,316,570 |
March 2023 | $16.86 | $17.69 | $14.93 | $17.36 | 32,506,045 |