when did virtu financial go public

Virtu Financial (VIRT) went public on April 16, 2015, when it opened at $14.90.

Created with Highcharts 9.0.0IPOChart context menu2016201720182019202020212022202320242025201620182020202220240204060ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllApr 16, 2015→Mar 3, 2025VIRT Price (Line)VIRT Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$36.64
$37.23
$36.12
$36.47
1,011,103
February 2025
$39.08
$41.10
$34.15
$36.56
20,963,958
January 2025
$35.57
$40.51
$33.74
$39.79
17,347,100
December 2024
$37.20
$37.98
$33.92
$35.44
17,498,535
November 2024
$30.59
$37.94
$30.43
$37.06
18,086,335
October 2024
$30.06
$33.11
$29.43
$30.55
27,323,822
September 2024
$30.15
$32.45
$29.83
$30.06
27,788,333
August 2024
$26.90
$30.34
$25.95
$30.31
22,635,915
July 2024
$22.12
$29.07
$21.14
$26.75
33,436,233
June 2024
$21.73
$25.15
$21.46
$21.98
46,304,315
May 2024
$21.07
$23.49
$20.94
$21.54
21,024,288
April 2024
$19.85
$22.09
$19.52
$21.03
21,357,821
March 2024
$17.44
$20.34
$17.34
$19.88
22,589,603
February 2024
$16.05
$17.61
$15.31
$17.49
22,150,082
January 2024
$19.41
$20.10
$16.00
$16.05
24,269,705
December 2023
$17.15
$19.85
$17.10
$19.36
18,620,684
November 2023
$17.45
$17.86
$16.23
$17.18
16,485,075
October 2023
$16.35
$17.69
$15.87
$17.44
16,925,149
September 2023
$17.77
$17.95
$15.92
$16.29
21,433,045
August 2023
$17.30
$18.09
$16.67
$17.67
15,533,043
July 2023
$15.90
$17.84
$15.41
$17.28
20,193,424
June 2023
$16.37
$17.41
$15.74
$15.91
20,614,945
May 2023
$18.33
$18.40
$15.08
$16.38
24,514,773
April 2023
$17.30
$18.65
$16.71
$18.42
18,316,570
March 2023
$16.86
$17.69
$14.93
$17.36
32,506,045