| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $48.43 | $49.58 | $38.16 | $39.34 | 77,527,410 |
February 2025 | $49.17 | $53.14 | $46.40 | $48.10 | 52,245,800 |
January 2025 | $44.68 | $51.99 | $42.01 | $50.63 | 64,019,100 |
December 2024 | $46.38 | $47.00 | $42.97 | $44.06 | 47,396,100 |
November 2024 | $39.24 | $47.63 | $38.85 | $46.45 | 48,654,500 |
October 2024 | $34.98 | $39.70 | $33.86 | $39.25 | 45,587,585 |
September 2024 | $33.30 | $35.15 | $30.75 | $34.89 | 45,965,853 |
August 2024 | $35.75 | $36.90 | $30.56 | $33.55 | 31,901,300 |
July 2024 | $34.23 | $37.25 | $32.75 | $35.70 | 29,747,000 |
June 2024 | $32.28 | $34.11 | $29.83 | $33.94 | 33,734,300 |
May 2024 | $26.15 | $32.49 | $25.71 | $31.41 | 86,082,200 |
