| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $12.42 | $14.20 | $11.20 | $13.87 | 6,609,160 |
March 2025 | $20.82 | $21.00 | $11.40 | $12.41 | 12,348,454 |
February 2025 | $21.28 | $26.33 | $19.40 | $19.99 | 7,886,516 |
January 2025 | $18.71 | $22.67 | $16.78 | $22.13 | 4,432,553 |
December 2024 | $18.87 | $21.74 | $18.27 | $18.99 | 4,847,449 |
November 2024 | $11.71 | $19.46 | $11.45 | $18.88 | 5,159,477 |
October 2024 | $11.04 | $12.07 | $10.69 | $11.67 | 1,551,880 |
September 2024 | $11.04 | $11.48 | $9.91 | $11.07 | 1,550,337 |
August 2024 | $11.62 | $12.00 | $8.70 | $11.13 | 2,904,106 |
July 2024 | $9.92 | $12.36 | $9.75 | $11.63 | 2,614,036 |
June 2024 | $9.59 | $10.00 | $8.94 | $9.87 | 2,226,860 |
May 2024 | $9.66 | $10.25 | $7.77 | $9.51 | 3,823,525 |
April 2024 | $10.82 | $11.63 | $8.20 | $8.79 | 4,110,031 |
March 2024 | $9.13 | $10.98 | $8.65 | $10.66 | 4,111,984 |
February 2024 | $8.69 | $9.25 | $7.86 | $9.09 | 989,161 |
January 2024 | $6.84 | $9.45 | $6.31 | $8.57 | 1,590,923 |
December 2023 | $6.30 | $7.61 | $6.26 | $6.89 | 1,462,842 |
November 2023 | $5.34 | $6.42 | $5.00 | $6.33 | 1,501,986 |
October 2023 | $5.60 | $6.05 | $4.98 | $5.39 | 1,076,490 |
September 2023 | $6.34 | $6.88 | $5.06 | $5.60 | 1,635,176 |
August 2023 | $4.85 | $7.21 | $4.51 | $6.27 | 5,099,692 |
July 2023 | $4.59 | $4.99 | $4.28 | $4.84 | 2,538,351 |
June 2023 | $4.60 | $4.85 | $4.20 | $4.61 | 2,580,844 |
May 2023 | $4.37 | $4.93 | $3.75 | $4.60 | 1,795,313 |
April 2023 | $4.33 | $4.85 | $4.12 | $4.42 | 564,567 |
