Vertex Pharmaceuticals (VRTX) went public on July 24, 1991, when it opened at a split-adjusted price of $18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $471.06 | $519.88 | $445.00 | $450.97 | 23,567,100 |
October 2024 | $472.00 | $499.09 | $447.70 | $475.98 | 23,165,500 |
September 2024 | $492.65 | $493.00 | $456.07 | $465.08 | 20,105,700 |
August 2024 | $495.85 | $510.64 | $458.04 | $495.89 | 26,957,100 |
July 2024 | $467.94 | $507.80 | $466.01 | $495.72 | 21,576,794 |
June 2024 | $455.00 | $486.43 | $453.73 | $468.72 | 25,825,900 |
May 2024 | $392.81 | $457.66 | $392.47 | $455.34 | 26,598,400 |
April 2024 | $420.43 | $421.45 | $391.01 | $392.81 | 21,205,000 |
March 2024 | $423.20 | $433.99 | $406.97 | $418.01 | 20,143,600 |
February 2024 | $434.00 | $437.00 | $410.80 | $420.74 | 28,911,482 |
January 2024 | $405.00 | $448.40 | $403.43 | $433.38 | 31,115,550 |
December 2023 | $355.11 | $413.00 | $347.51 | $406.89 | 31,205,850 |
November 2023 | $364.95 | $387.42 | $341.90 | $354.81 | 32,039,500 |
October 2023 | $346.76 | $375.93 | $341.85 | $362.11 | 25,440,700 |
September 2023 | $352.31 | $358.59 | $340.83 | $347.74 | 17,966,230 |
August 2023 | $351.42 | $360.98 | $340.20 | $348.34 | 19,630,060 |
July 2023 | $348.29 | $367.00 | $335.82 | $352.34 | 23,074,230 |
June 2023 | $324.47 | $354.94 | $320.01 | $351.91 | 27,039,430 |
May 2023 | $340.22 | $354.46 | $321.61 | $323.57 | 29,317,180 |
April 2023 | $315.00 | $346.29 | $313.47 | $340.73 | 19,792,810 |
March 2023 | $289.06 | $316.31 | $283.60 | $315.07 | 25,502,160 |
February 2023 | $321.50 | $323.10 | $285.31 | $290.29 | 24,503,150 |
January 2023 | $288.61 | $325.19 | $282.21 | $323.10 | 29,034,660 |
December 2022 | $318.55 | $324.75 | $284.40 | $288.78 | 25,989,070 |
November 2022 | $312.44 | $323.61 | $288.83 | $316.40 | 32,603,970 |
