| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.050 | $0.053 | $0.045 | $0.052 | 31,361 |
December 2024 | $0.058 | $0.060 | $0.036 | $0.045 | 198,187 |
November 2024 | $0.070 | $0.070 | $0.050 | $0.058 | 82,775 |
October 2024 | $0.065 | $0.305 | $0.047 | $0.061 | 1,379,182 |
September 2024 | $0.044 | $0.079 | $0.040 | $0.058 | 41,707 |
August 2024 | $0.083 | $0.128 | $0.039 | $0.044 | 248,400 |
July 2024 | $0.089 | $0.180 | $0.035 | $0.060 | 687,700 |
June 2024 | $0.033 | $1.000 | $0.020 | $0.072 | 2,845,342 |
May 2024 | $0.030 | $0.050 | $0.015 | $0.031 | 158,358 |
April 2024 | $0.055 | $0.095 | $0.030 | $0.030 | 194,974 |
March 2024 | $0.042 | $0.110 | $0.030 | $0.051 | 255,000 |
February 2024 | $0.010 | $0.498 | $0.007 | $0.041 | 1,514,300 |
January 2024 | $0.015 | $0.015 | $0.010 | $0.010 | 5,517 |
December 2023 | $0.020 | $0.024 | $0.005 | $0.015 | 8,200 |
November 2023 | $0.016 | $0.020 | $0.004 | $0.020 | 42,902 |
October 2023 | $0.015 | $0.021 | $0.010 | $0.016 | 16,100 |
September 2023 | $0.015 | $0.025 | $0.010 | $0.015 | 71,000 |
August 2023 | $0.020 | $0.028 | $0.010 | $0.015 | 352,105 |
July 2023 | $0.012 | $0.028 | $0.012 | $0.020 | 44,846 |
June 2023 | $0.027 | $0.029 | $0.017 | $0.027 | 128,098 |
May 2023 | $0.041 | $0.050 | $0.020 | $0.027 | 269,695 |
April 2023 | $0.030 | $0.061 | $0.025 | $0.042 | 195,224 |
March 2023 | $0.044 | $0.080 | $0.026 | $0.042 | 163,351 |
February 2023 | $0.150 | $0.150 | $0.025 | $0.045 | 833,714 |
January 2023 | $0.045 | $0.067 | $0.015 | $0.040 | 83,477 |
