| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $210.00 | $210.22 | $203.66 | $205.62 | 1,763,700 |
December 2024 | $187.00 | $209.61 | $185.44 | $206.96 | 13,833,400 |
November 2024 | $176.16 | $195.13 | $175.62 | $187.18 | 12,890,100 |
October 2024 | $188.20 | $191.79 | $176.40 | $176.84 | 13,531,000 |
September 2024 | $183.73 | $191.53 | $177.91 | $189.96 | 13,658,100 |
August 2024 | $187.83 | $190.49 | $172.49 | $183.90 | 14,440,700 |
July 2024 | $177.67 | $191.24 | $173.41 | $187.01 | 15,212,956 |
June 2024 | $173.36 | $183.50 | $173.34 | $177.80 | 14,064,700 |
May 2024 | $171.02 | $175.53 | $167.05 | $174.32 | 17,493,086 |
April 2024 | $188.81 | $192.23 | $169.36 | $169.48 | 17,520,300 |
March 2024 | $194.15 | $195.87 | $185.19 | $189.51 | 11,420,700 |
February 2024 | $199.00 | $203.00 | $191.46 | $195.29 | 13,246,100 |
January 2024 | $204.00 | $208.04 | $196.45 | $198.88 | 9,635,009 |
December 2023 | $211.84 | $220.91 | $203.00 | $205.96 | 12,133,010 |
November 2023 | $200.33 | $216.00 | $194.47 | $212.20 | 12,277,133 |
October 2023 | $202.53 | $216.57 | $188.44 | $199.66 | 11,953,324 |
September 2023 | $208.16 | $209.31 | $198.34 | $202.53 | 10,019,403 |
August 2023 | $209.60 | $212.41 | $200.09 | $207.79 | 8,622,389 |
July 2023 | $224.73 | $225.54 | $205.96 | $210.95 | 9,704,165 |
June 2023 | $223.72 | $227.34 | $217.84 | $225.97 | 9,886,282 |
May 2023 | $220.35 | $229.72 | $216.89 | $223.32 | 10,022,427 |
April 2023 | $210.38 | $221.92 | $210.01 | $221.80 | 7,500,736 |
March 2023 | $196.59 | $211.66 | $189.49 | $211.33 | 14,049,116 |
February 2023 | $217.22 | $224.56 | $196.51 | $196.83 | 12,158,365 |
January 2023 | $206.72 | $219.84 | $199.72 | $218.05 | 10,869,535 |
