| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.00 | $5.00 | $1.28 | $3.20 | 248,700,852 |
December 2024 | $0.81 | $2.48 | $0.58 | $1.36 | 99,781,100 |
November 2024 | $1.28 | $1.34 | $0.58 | $0.78 | 1,667,200 |
October 2024 | $1.36 | $1.49 | $1.14 | $1.31 | 343,595 |
September 2024 | $1.38 | $1.47 | $1.26 | $1.43 | 274,200 |
August 2024 | $1.15 | $1.49 | $1.05 | $1.36 | 514,700 |
July 2024 | $1.37 | $1.40 | $1.06 | $1.08 | 284,008 |
June 2024 | $1.41 | $1.69 | $1.35 | $1.41 | 446,500 |
May 2024 | $2.25 | $2.25 | $1.39 | $1.42 | 1,235,000 |
April 2024 | $1.39 | $2.45 | $1.39 | $2.26 | 929,000 |
March 2024 | $1.24 | $1.50 | $1.11 | $1.40 | 797,800 |
February 2024 | $1.05 | $1.28 | $1.05 | $1.19 | 464,500 |
January 2024 | $1.13 | $1.17 | $1.00 | $1.07 | 693,300 |
December 2023 | $1.03 | $1.61 | $0.98 | $1.12 | 33,054,000 |
November 2023 | $1.11 | $1.12 | $0.85 | $1.04 | 295,300 |
October 2023 | $1.15 | $1.23 | $1.04 | $1.11 | 190,300 |
September 2023 | $1.17 | $1.35 | $1.09 | $1.17 | 284,100 |
August 2023 | $1.24 | $1.24 | $1.05 | $1.13 | 273,100 |
July 2023 | $1.40 | $1.44 | $1.15 | $1.19 | 321,800 |
June 2023 | $1.44 | $1.58 | $1.25 | $1.38 | 256,800 |
May 2023 | $1.81 | $2.27 | $1.26 | $1.43 | 805,400 |
April 2023 | $1.96 | $2.12 | $1.55 | $1.78 | 663,000 |
March 2023 | $1.79 | $1.93 | $1.46 | $1.92 | 487,700 |
February 2023 | $1.84 | $2.19 | $1.69 | $1.77 | 346,100 |
January 2023 | $1.15 | $2.15 | $1.13 | $1.83 | 1,178,700 |
