| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.40 | $0.41 | $0.29 | $0.34 | 25,941,242 |
March 2025 | $0.50 | $0.60 | $0.39 | $0.41 | 37,038,745 |
February 2025 | $0.65 | $0.78 | $0.45 | $0.51 | 39,135,357 |
January 2025 | $0.67 | $0.98 | $0.66 | $0.68 | 39,543,338 |
December 2024 | $0.61 | $0.78 | $0.53 | $0.66 | 38,857,807 |
November 2024 | $0.77 | $0.80 | $0.58 | $0.60 | 32,839,051 |
October 2024 | $0.85 | $0.88 | $0.75 | $0.77 | 21,626,324 |
September 2024 | $0.85 | $1.07 | $0.77 | $0.85 | 31,213,315 |
August 2024 | $0.67 | $1.05 | $0.56 | $0.87 | 64,495,052 |
July 2024 | $0.66 | $0.76 | $0.61 | $0.67 | 39,846,001 |
June 2024 | $0.82 | $0.84 | $0.52 | $0.67 | 184,512,379 |
May 2024 | $0.71 | $1.06 | $0.69 | $0.82 | 31,291,939 |
April 2024 | $1.33 | $1.34 | $0.63 | $0.71 | 35,889,681 |
March 2024 | $1.25 | $1.41 | $1.03 | $1.30 | 32,133,633 |
February 2024 | $1.21 | $1.54 | $1.08 | $1.22 | 39,516,944 |
January 2024 | $0.58 | $1.30 | $0.55 | $1.18 | 53,767,117 |
December 2023 | $0.73 | $0.74 | $0.53 | $0.57 | 15,225,588 |
November 2023 | $0.66 | $0.89 | $0.58 | $0.72 | 14,265,475 |
October 2023 | $0.74 | $0.75 | $0.61 | $0.66 | 14,699,101 |
September 2023 | $0.84 | $0.85 | $0.67 | $0.75 | 14,661,291 |
August 2023 | $0.82 | $0.85 | $0.67 | $0.82 | 25,410,331 |
July 2023 | $0.74 | $0.83 | $0.68 | $0.82 | 23,970,194 |
June 2023 | $1.20 | $1.37 | $0.70 | $0.73 | 78,622,290 |
May 2023 | $0.82 | $1.59 | $0.78 | $1.22 | 46,851,107 |
April 2023 | $0.76 | $0.82 | $0.56 | $0.81 | 20,762,212 |
