| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5.15 | $5.15 | $4.45 | $4.81 | 13,154,601 |
November 2024 | $4.66 | $5.55 | $4.62 | $5.15 | 13,612,200 |
October 2024 | $4.69 | $5.30 | $4.35 | $4.65 | 14,048,491 |
September 2024 | $5.28 | $5.35 | $4.43 | $4.69 | 11,967,200 |
August 2024 | $5.86 | $5.97 | $5.05 | $5.29 | 11,966,700 |
July 2024 | $5.68 | $6.37 | $5.13 | $5.84 | 15,759,961 |
June 2024 | $5.17 | $6.75 | $4.92 | $5.65 | 32,007,300 |
May 2024 | $4.76 | $5.95 | $4.62 | $5.11 | 25,947,900 |
April 2024 | $4.23 | $6.03 | $3.87 | $4.76 | 107,684,200 |
March 2024 | $4.47 | $4.72 | $3.71 | $4.11 | 18,020,767 |
February 2024 | $3.65 | $4.76 | $3.46 | $4.47 | 20,358,900 |
January 2024 | $4.20 | $4.60 | $3.59 | $3.60 | 21,405,916 |
December 2023 | $3.74 | $4.40 | $3.63 | $4.22 | 18,028,264 |
November 2023 | $4.38 | $4.63 | $3.30 | $3.72 | 19,753,318 |
October 2023 | $4.32 | $4.68 | $4.11 | $4.38 | 18,285,313 |
September 2023 | $5.21 | $5.36 | $4.15 | $4.32 | 47,674,752 |
August 2023 | $5.80 | $6.17 | $5.17 | $5.19 | 13,653,281 |
July 2023 | $6.56 | $6.71 | $5.58 | $5.78 | 10,674,794 |
June 2023 | $6.00 | $6.76 | $5.87 | $6.59 | 13,732,322 |
May 2023 | $6.17 | $7.00 | $5.75 | $5.95 | 12,438,494 |
April 2023 | $6.79 | $6.99 | $6.08 | $6.14 | 9,527,971 |
March 2023 | $6.44 | $6.95 | $6.06 | $6.79 | 15,764,900 |
February 2023 | $7.68 | $8.15 | $6.42 | $6.44 | 9,956,104 |
January 2023 | $7.43 | $8.02 | $7.22 | $7.68 | 10,959,406 |
December 2022 | $10.92 | $11.04 | $6.73 | $7.39 | 21,554,209 |
