| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $133.73 | $144.13 | $128.30 | $133.66 | 50,794,379 |
January 2025 | $122.30 | $143.89 | $120.60 | $133.00 | 61,520,754 |
December 2024 | $137.48 | $140.95 | $115.89 | $121.60 | 61,610,821 |
November 2024 | $128.06 | $142.44 | $125.68 | $137.95 | 45,883,302 |
October 2024 | $131.25 | $143.85 | $125.10 | $127.74 | 62,962,050 |
September 2024 | $142.26 | $142.37 | $128.34 | $132.93 | 66,126,087 |
August 2024 | $158.60 | $161.07 | $137.05 | $144.44 | 52,185,182 |
July 2024 | $154.85 | $164.07 | $140.37 | $158.15 | 58,394,652 |
June 2024 | $153.58 | $153.72 | $144.00 | $153.30 | 57,942,714 |
May 2024 | $155.73 | $162.06 | $147.27 | $153.67 | 59,492,463 |
April 2024 | $165.21 | $179.47 | $155.13 | $155.26 | 60,671,862 |
March 2024 | $138.35 | $167.49 | $138.10 | $165.77 | 72,558,984 |
February 2024 | $135.56 | $142.82 | $129.96 | $137.38 | 71,629,748 |
January 2024 | $125.92 | $138.40 | $119.54 | $134.90 | 68,032,113 |
December 2023 | $120.48 | $131.79 | $115.87 | $125.30 | 67,045,084 |
November 2023 | $122.25 | $125.66 | $114.62 | $120.83 | 60,210,762 |
October 2023 | $135.49 | $135.96 | $115.86 | $121.43 | 77,006,352 |
September 2023 | $126.21 | $145.52 | $126.01 | $135.49 | 86,167,536 |
August 2023 | $121.92 | $133.20 | $117.19 | $124.20 | 81,383,089 |
July 2023 | $112.23 | $124.73 | $106.39 | $122.28 | 68,718,698 |
June 2023 | $101.66 | $111.60 | $100.22 | $111.26 | 88,242,463 |
May 2023 | $107.56 | $109.41 | $97.91 | $101.53 | 101,121,085 |
April 2023 | $133.38 | $133.70 | $105.40 | $107.77 | 89,125,401 |
March 2023 | $124.53 | $133.73 | $113.58 | $131.20 | 115,484,519 |
February 2023 | $131.44 | $132.83 | $117.62 | $123.81 | 69,582,928 |
