| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $129.11 | $143.60 | $126.71 | $141.11 | 34,080,743 |
October 2024 | $132.33 | $145.03 | $126.12 | $128.78 | 62,962,050 |
September 2024 | $143.42 | $143.53 | $129.39 | $134.01 | 66,126,087 |
August 2024 | $159.90 | $162.39 | $138.17 | $145.62 | 52,185,182 |
July 2024 | $156.12 | $165.41 | $141.52 | $159.44 | 58,394,652 |
June 2024 | $154.84 | $154.97 | $145.17 | $154.55 | 57,942,714 |
May 2024 | $157.00 | $163.39 | $148.48 | $154.92 | 59,492,463 |
April 2024 | $166.56 | $180.93 | $156.40 | $156.53 | 60,671,862 |
March 2024 | $139.48 | $168.86 | $139.23 | $167.13 | 72,558,984 |
February 2024 | $136.67 | $143.99 | $131.03 | $138.51 | 71,629,748 |
January 2024 | $126.95 | $139.53 | $120.52 | $136.00 | 68,032,113 |
December 2023 | $121.47 | $132.87 | $116.81 | $126.33 | 67,045,084 |
November 2023 | $123.25 | $126.69 | $115.55 | $121.82 | 60,210,762 |
October 2023 | $136.60 | $137.07 | $116.80 | $122.42 | 77,006,352 |
September 2023 | $127.24 | $146.71 | $127.03 | $136.60 | 86,167,536 |
August 2023 | $122.91 | $134.28 | $118.15 | $125.21 | 81,383,089 |
July 2023 | $113.15 | $125.75 | $107.26 | $123.27 | 68,718,698 |
June 2023 | $102.49 | $112.51 | $101.04 | $112.17 | 88,242,463 |
May 2023 | $108.43 | $110.31 | $98.71 | $102.36 | 101,121,085 |
April 2023 | $134.47 | $134.79 | $106.26 | $108.65 | 89,125,401 |
March 2023 | $125.55 | $134.82 | $114.51 | $132.27 | 115,484,519 |
February 2023 | $132.52 | $133.91 | $118.58 | $124.82 | 69,582,928 |
January 2023 | $118.29 | $141.46 | $110.72 | $131.72 | 74,803,503 |
December 2022 | $126.84 | $127.76 | $107.68 | $119.33 | 85,607,974 |
November 2022 | $118.63 | $133.72 | $115.97 | $125.69 | 80,419,119 |
