when did vaalco energy go public

Vaalco Energy (EGY) went public on January 29, 1993, when it opened at a split-adjusted price of $9.96.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$4.05
$4.41
$3.57
$4.33
10,234,414
February 2025
$4.04
$4.42
$3.83
$4.00
12,908,362
January 2025
$4.43
$4.75
$3.99
$4.04
17,291,711
December 2024
$5.03
$5.17
$4.09
$4.30
23,838,180
November 2024
$5.27
$5.72
$5.01
$5.04
18,371,837
October 2024
$5.51
$6.28
$5.12
$5.20
16,738,743
September 2024
$6.20
$6.21
$5.19
$5.59
20,309,640
August 2024
$6.90
$7.03
$5.47
$6.34
20,768,799
July 2024
$6.11
$7.16
$5.92
$6.90
19,190,900
June 2024
$6.18
$6.37
$5.59
$6.04
19,286,880
May 2024
$6.13
$6.36
$5.67
$6.15
23,932,490
April 2024
$6.72
$7.16
$5.93
$6.11
25,682,476
March 2024
$4.23
$6.73
$3.97
$6.65
34,864,809
February 2024
$4.02
$4.33
$3.79
$4.19
13,339,170
January 2024
$4.20
$4.51
$3.88
$4.00
14,298,884
December 2023
$4.37
$4.54
$3.84
$4.22
15,638,554
November 2023
$4.17
$4.42
$3.57
$4.37
18,074,845
October 2023
$4.07
$4.31
$3.58
$4.15
17,489,738
September 2023
$3.90
$4.17
$3.86
$4.07
21,733,306
August 2023
$4.07
$4.67
$3.52
$3.84
28,553,096
July 2023
$3.48
$4.12
$3.30
$4.07
15,267,078
June 2023
$3.54
$3.97
$3.25
$3.44
24,846,882
May 2023
$3.80
$3.98
$3.16
$3.53
28,282,372
April 2023
$4.24
$4.58
$3.63
$3.85
32,675,152
March 2023
$4.18
$4.63
$3.44
$4.08
45,137,272