| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $3.88 | $7.48 | $3.71 | $4.27 | 4,519,601 |
October 2024 | $6.15 | $7.39 | $3.93 | $4.03 | 23,619,358 |
September 2024 | $1.49 | $7.84 | $1.43 | $6.71 | 94,882,687 |
August 2024 | $1.61 | $1.95 | $1.41 | $1.41 | 298,216 |
July 2024 | $2.03 | $2.25 | $1.54 | $1.60 | 855,543 |
June 2024 | $2.38 | $2.54 | $2.02 | $2.06 | 419,884 |
May 2024 | $1.87 | $4.00 | $1.86 | $2.45 | 3,675,996 |
April 2024 | $2.12 | $2.20 | $1.50 | $1.85 | 1,422,232 |
March 2024 | $2.45 | $2.64 | $1.96 | $2.12 | 1,171,984 |
February 2024 | $2.61 | $2.85 | $1.92 | $2.45 | 1,409,033 |
January 2024 | $7.40 | $8.00 | $2.41 | $2.60 | 1,086,224 |
December 2023 | $11.00 | $11.11 | $5.20 | $7.01 | 1,056,000 |
November 2023 | $12.70 | $13.40 | $9.60 | $10.90 | 164,788 |
October 2023 | $16.00 | $16.40 | $9.50 | $12.20 | 123,532 |
September 2023 | $16.60 | $18.20 | $15.00 | $16.30 | 184,942 |
August 2023 | $17.00 | $18.30 | $13.70 | $16.40 | 335,146 |
July 2023 | $16.70 | $18.90 | $15.40 | $17.50 | 409,523 |
June 2023 | $14.00 | $17.90 | $13.10 | $16.40 | 724,851 |
May 2023 | $11.60 | $18.80 | $9.00 | $14.00 | 1,152,905 |
April 2023 | $22.30 | $24.90 | $8.00 | $11.20 | 1,454,162 |
March 2023 | $29.30 | $30.30 | $21.54 | $22.40 | 276,212 |
February 2023 | $32.20 | $36.40 | $26.11 | $28.20 | 241,249 |
January 2023 | $29.30 | $39.20 | $28.40 | $31.90 | 588,055 |
December 2022 | $27.00 | $37.90 | $23.60 | $28.80 | 540,624 |
November 2022 | $42.70 | $42.70 | $22.10 | $27.30 | 338,841 |
