| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $14.01 | $14.54 | $12.15 | $13.39 | 19,217,737 |
March 2025 | $13.46 | $14.50 | $12.89 | $14.01 | 26,075,400 |
February 2025 | $13.12 | $14.48 | $12.64 | $13.55 | 19,245,000 |
January 2025 | $15.62 | $15.71 | $13.13 | $13.29 | 25,427,300 |
December 2024 | $17.24 | $17.67 | $15.25 | $15.58 | 12,433,000 |
November 2024 | $17.35 | $18.13 | $16.07 | $17.26 | 14,555,100 |
October 2024 | $17.60 | $18.02 | $15.90 | $17.07 | 13,140,400 |
September 2024 | $16.57 | $18.72 | $16.57 | $17.55 | 13,832,200 |
August 2024 | $15.66 | $17.38 | $15.05 | $16.68 | 19,925,800 |
July 2024 | $16.43 | $16.60 | $13.99 | $14.66 | 17,993,900 |
June 2024 | $18.32 | $18.57 | $16.22 | $16.43 | 12,040,400 |
May 2024 | $17.70 | $19.70 | $17.40 | $18.23 | 17,869,700 |
April 2024 | $18.31 | $18.65 | $16.37 | $17.72 | 13,928,800 |
March 2024 | $17.65 | $18.43 | $16.96 | $18.07 | 15,904,600 |
February 2024 | $17.48 | $18.82 | $16.93 | $17.33 | 16,252,000 |
January 2024 | $15.71 | $17.54 | $15.61 | $17.34 | 19,099,100 |
December 2023 | $12.83 | $16.09 | $12.76 | $15.91 | 15,698,300 |
November 2023 | $11.85 | $13.27 | $11.39 | $12.89 | 17,541,600 |
October 2023 | $13.18 | $13.22 | $10.90 | $11.90 | 17,043,500 |
September 2023 | $15.06 | $15.10 | $12.97 | $13.11 | 11,518,700 |
August 2023 | $16.31 | $16.59 | $14.08 | $15.01 | 9,546,900 |
July 2023 | $15.83 | $16.88 | $15.22 | $16.28 | 9,319,600 |
June 2023 | $15.87 | $16.37 | $14.99 | $15.90 | 11,618,800 |
May 2023 | $18.35 | $18.51 | $15.34 | $15.94 | 10,831,400 |
April 2023 | $15.88 | $18.35 | $15.61 | $18.32 | 8,812,000 |
