| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.59 | $1.60 | $1.47 | $1.50 | 62,779 |
December 2024 | $1.61 | $1.82 | $1.43 | $1.54 | 714,848 |
November 2024 | $1.37 | $1.72 | $1.32 | $1.65 | 1,883,626 |
October 2024 | $1.79 | $1.79 | $1.23 | $1.35 | 1,338,135 |
September 2024 | $2.10 | $2.23 | $1.73 | $1.76 | 720,814 |
August 2024 | $2.06 | $2.27 | $1.90 | $2.13 | 893,303 |
July 2024 | $2.02 | $2.37 | $1.67 | $2.07 | 2,159,452 |
June 2024 | $2.16 | $3.33 | $1.82 | $1.99 | 6,592,068 |
May 2024 | $1.96 | $2.54 | $1.89 | $2.11 | 1,652,676 |
April 2024 | $2.67 | $2.67 | $1.91 | $1.99 | 1,311,696 |
March 2024 | $3.32 | $3.48 | $1.93 | $2.70 | 1,934,566 |
February 2024 | $3.70 | $3.97 | $3.20 | $3.31 | 724,630 |
January 2024 | $4.07 | $4.20 | $3.56 | $3.66 | 692,492 |
December 2023 | $4.26 | $4.46 | $3.75 | $4.03 | 1,010,695 |
November 2023 | $5.45 | $6.05 | $3.47 | $4.17 | 1,272,666 |
October 2023 | $5.02 | $5.65 | $4.75 | $5.43 | 524,518 |
September 2023 | $5.57 | $5.59 | $5.00 | $5.02 | 409,542 |
August 2023 | $5.74 | $5.78 | $4.89 | $5.56 | 640,192 |
July 2023 | $6.01 | $6.25 | $5.53 | $5.73 | 819,004 |
June 2023 | $6.26 | $6.70 | $5.37 | $5.99 | 1,989,793 |
May 2023 | $7.13 | $7.83 | $6.22 | $6.25 | 938,756 |
April 2023 | $7.63 | $7.99 | $6.11 | $7.14 | 1,027,902 |
March 2023 | $6.70 | $8.04 | $6.46 | $7.55 | 1,024,142 |
February 2023 | $7.08 | $7.10 | $5.94 | $6.83 | 621,427 |
January 2023 | $4.55 | $7.13 | $4.55 | $7.01 | 762,372 |
