| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $385.34 | $433.89 | $373.77 | $426.80 | 444,421 |
January 2025 | $331.64 | $438.12 | $331.64 | $403.54 | 1,838,510 |
December 2024 | $346.00 | $366.34 | $322.86 | $331.93 | 1,709,139 |
November 2024 | $265.99 | $366.00 | $244.56 | $346.49 | 1,902,769 |
October 2024 | $220.53 | $269.48 | $215.23 | $265.21 | 1,242,193 |
September 2024 | $192.17 | $223.54 | $186.07 | $221.32 | 1,267,048 |
August 2024 | $183.58 | $208.98 | $156.18 | $192.58 | 1,444,707 |
July 2024 | $145.29 | $188.17 | $144.64 | $184.67 | 1,347,433 |
June 2024 | $144.35 | $150.76 | $138.38 | $144.95 | 1,240,935 |
May 2024 | $106.61 | $151.81 | $106.10 | $142.46 | 2,012,094 |
April 2024 | $115.21 | $117.20 | $103.30 | $106.61 | 1,783,075 |
March 2024 | $115.98 | $119.76 | $106.17 | $114.80 | 1,910,914 |
February 2024 | $125.23 | $134.33 | $114.99 | $116.12 | 1,851,756 |
January 2024 | $136.47 | $137.85 | $121.33 | $124.02 | 1,844,771 |
December 2023 | $110.58 | $141.65 | $108.98 | $137.65 | 2,388,044 |
November 2023 | $119.39 | $122.38 | $101.01 | $110.72 | 2,572,549 |
October 2023 | $142.12 | $142.43 | $110.12 | $119.11 | 2,212,517 |
September 2023 | $173.17 | $175.62 | $134.71 | $142.50 | 1,397,203 |
August 2023 | $172.99 | $177.09 | $149.05 | $171.07 | 1,895,021 |
July 2023 | $172.96 | $185.04 | $167.15 | $173.63 | 1,501,416 |
June 2023 | $159.36 | $185.23 | $156.92 | $171.77 | 1,959,772 |
May 2023 | $225.99 | $231.32 | $156.85 | $159.45 | 1,992,709 |
April 2023 | $262.41 | $263.76 | $225.03 | $226.52 | 862,052 |
March 2023 | $258.92 | $267.87 | $248.63 | $264.64 | 972,898 |
February 2023 | $281.07 | $295.24 | $259.86 | $261.34 | 1,180,604 |
