| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $70.71 | $72.28 | $69.23 | $71.10 | 3,691,619 |
December 2024 | $72.91 | $76.97 | $69.65 | $70.66 | 27,314,783 |
November 2024 | $60.64 | $74.22 | $60.46 | $72.97 | 27,252,833 |
October 2024 | $61.80 | $63.33 | $59.52 | $60.50 | 23,958,473 |
September 2024 | $56.10 | $62.64 | $53.57 | $62.09 | 29,760,731 |
August 2024 | $54.54 | $57.46 | $48.65 | $56.69 | 30,007,517 |
July 2024 | $55.86 | $59.00 | $53.93 | $54.54 | 23,645,576 |
June 2024 | $55.68 | $56.92 | $53.90 | $55.92 | 28,502,605 |
May 2024 | $60.09 | $60.27 | $54.80 | $55.68 | 32,374,226 |
April 2024 | $64.19 | $64.27 | $57.73 | $60.07 | 26,777,993 |
March 2024 | $61.24 | $65.55 | $60.77 | $64.36 | 27,554,588 |
February 2024 | $50.93 | $62.49 | $49.60 | $61.19 | 38,160,008 |
January 2024 | $52.60 | $52.97 | $48.60 | $50.86 | 21,518,884 |
December 2023 | $46.28 | $53.86 | $45.61 | $53.20 | 28,853,538 |
November 2023 | $45.65 | $46.47 | $39.57 | $46.40 | 43,583,569 |
October 2023 | $53.53 | $53.68 | $45.68 | $47.13 | 28,361,959 |
September 2023 | $55.35 | $55.78 | $48.80 | $53.86 | 26,103,044 |
August 2023 | $53.22 | $56.16 | $51.55 | $54.79 | 34,922,209 |
July 2023 | $52.52 | $54.42 | $50.68 | $53.80 | 16,218,739 |
June 2023 | $46.85 | $53.68 | $46.67 | $52.94 | 24,024,539 |
May 2023 | $47.17 | $48.96 | $45.43 | $46.67 | 25,675,096 |
April 2023 | $51.91 | $52.24 | $45.56 | $47.10 | 20,533,051 |
March 2023 | $51.98 | $54.30 | $47.09 | $52.42 | 31,599,568 |
February 2023 | $58.00 | $62.01 | $51.27 | $52.06 | 26,342,133 |
January 2023 | $51.11 | $58.18 | $49.80 | $58.06 | 21,661,837 |
