| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $20.21 | $21.80 | $18.63 | $19.83 | 2,056,346 |
December 2024 | $19.96 | $22.44 | $18.61 | $19.95 | 2,831,888 |
November 2024 | $17.35 | $20.75 | $17.01 | $19.96 | 2,711,376 |
October 2024 | $12.00 | $17.83 | $11.37 | $17.10 | 3,129,931 |
September 2024 | $11.89 | $15.23 | $10.80 | $12.05 | 3,035,905 |
August 2024 | $10.25 | $12.59 | $9.16 | $12.07 | 2,809,779 |
July 2024 | $7.61 | $10.45 | $7.12 | $10.17 | 1,887,416 |
June 2024 | $8.03 | $8.40 | $7.39 | $7.59 | 1,243,107 |
May 2024 | $8.99 | $9.09 | $7.61 | $7.90 | 2,309,842 |
April 2024 | $10.34 | $10.65 | $8.20 | $8.91 | 1,919,438 |
March 2024 | $9.37 | $11.23 | $8.21 | $10.18 | 3,221,479 |
February 2024 | $8.50 | $10.09 | $8.02 | $9.45 | 2,029,215 |
January 2024 | $9.45 | $9.86 | $8.39 | $8.47 | 1,375,262 |
December 2023 | $10.13 | $10.66 | $9.20 | $9.53 | 2,907,535 |
November 2023 | $7.08 | $10.23 | $6.91 | $10.15 | 4,062,414 |
October 2023 | $5.79 | $7.70 | $4.77 | $7.03 | 2,822,166 |
September 2023 | $7.40 | $7.54 | $5.77 | $5.83 | 2,195,466 |
August 2023 | $8.19 | $8.36 | $6.35 | $7.38 | 3,061,121 |
July 2023 | $7.97 | $8.95 | $6.90 | $8.24 | 2,140,406 |
June 2023 | $8.84 | $10.86 | $7.80 | $7.89 | 2,634,944 |
May 2023 | $7.49 | $9.59 | $7.35 | $8.87 | 4,150,514 |
April 2023 | $6.19 | $7.60 | $5.60 | $7.45 | 2,811,823 |
March 2023 | $4.91 | $6.09 | $4.51 | $6.04 | 870,704 |
February 2023 | $5.30 | $5.43 | $4.78 | $4.98 | 405,317 |
January 2023 | $4.49 | $5.61 | $4.41 | $5.34 | 1,807,818 |
