| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $82.76 | $98.88 | $72.68 | $87.11 | 32,097,669 |
October 2024 | $155.00 | $155.99 | $79.90 | $81.97 | 42,153,650 |
September 2024 | $166.79 | $169.29 | $133.36 | $157.00 | 28,283,145 |
August 2024 | $164.84 | $177.37 | $137.57 | $168.06 | 19,312,052 |
July 2024 | $150.91 | $156.05 | $134.17 | $142.26 | 13,118,575 |
June 2024 | $135.93 | $152.32 | $128.64 | $150.62 | 14,169,253 |
May 2024 | $110.00 | $144.23 | $105.46 | $136.40 | 22,948,933 |
April 2024 | $74.01 | $97.80 | $70.34 | $94.13 | 19,177,804 |
March 2024 | $82.87 | $90.21 | $69.43 | $73.94 | 13,599,769 |
February 2024 | $85.45 | $92.63 | $72.08 | $81.60 | 15,394,722 |
January 2024 | $77.07 | $90.28 | $73.19 | $85.77 | 9,775,784 |
December 2023 | $74.35 | $82.40 | $68.84 | $78.93 | 8,606,500 |
November 2023 | $37.19 | $76.42 | $36.42 | $75.68 | 25,765,900 |
October 2023 | $54.22 | $54.99 | $36.69 | $37.48 | 17,054,300 |
September 2023 | $65.63 | $69.91 | $53.00 | $54.75 | 14,050,600 |
August 2023 | $92.83 | $94.19 | $60.21 | $65.63 | 21,787,800 |
July 2023 | $84.71 | $99.63 | $80.04 | $93.18 | 7,747,700 |
June 2023 | $72.36 | $87.98 | $70.87 | $83.98 | 11,611,200 |
May 2023 | $79.05 | $81.82 | $68.13 | $72.66 | 16,993,800 |
April 2023 | $75.40 | $90.15 | $66.00 | $79.10 | 11,057,300 |
March 2023 | $79.51 | $83.48 | $70.00 | $75.73 | 9,697,900 |
February 2023 | $62.64 | $81.69 | $61.30 | $80.07 | 10,481,600 |
January 2023 | $62.33 | $69.09 | $53.33 | $63.02 | 6,794,800 |
December 2022 | $62.45 | $64.36 | $54.05 | $61.72 | 6,043,700 |
November 2022 | $49.12 | $63.66 | $43.99 | $61.87 | 10,022,400 |
