| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $131.01 | $135.13 | $125.92 | $126.90 | 18,810,407 |
December 2024 | $135.77 | $141.69 | $125.06 | $130.92 | 17,312,913 |
November 2024 | $126.98 | $138.15 | $125.07 | $135.40 | 16,300,300 |
October 2024 | $123.59 | $136.03 | $122.19 | $126.91 | 20,524,100 |
September 2024 | $117.93 | $123.66 | $110.54 | $123.58 | 14,650,100 |
August 2024 | $111.68 | $118.49 | $104.82 | $118.05 | 12,785,500 |
July 2024 | $106.19 | $112.76 | $103.27 | $111.50 | 18,166,200 |
June 2024 | $109.38 | $109.38 | $100.87 | $105.83 | 15,206,000 |
May 2024 | $101.01 | $113.78 | $100.80 | $108.74 | 21,088,300 |
April 2024 | $103.94 | $105.87 | $98.68 | $101.46 | 18,135,200 |
March 2024 | $105.40 | $107.59 | $101.61 | $103.91 | 14,870,800 |
February 2024 | $94.62 | $107.77 | $90.88 | $105.56 | 19,714,700 |
January 2024 | $90.21 | $99.89 | $88.19 | $95.06 | 23,186,300 |
December 2023 | $96.37 | $96.85 | $85.76 | $90.57 | 24,738,400 |
November 2023 | $90.47 | $96.78 | $88.96 | $96.57 | 15,002,600 |
October 2023 | $79.76 | $89.94 | $78.40 | $89.61 | 20,925,500 |
September 2023 | $86.25 | $86.65 | $79.43 | $79.85 | 17,392,900 |
August 2023 | $81.38 | $87.06 | $79.75 | $86.05 | 18,613,200 |
July 2023 | $67.88 | $83.04 | $64.48 | $81.35 | 15,699,700 |
June 2023 | $66.96 | $71.73 | $66.96 | $68.11 | 16,008,100 |
May 2023 | $69.94 | $74.09 | $66.13 | $66.59 | 18,046,600 |
April 2023 | $78.37 | $79.05 | $66.99 | $69.94 | 20,471,300 |
March 2023 | $70.62 | $79.44 | $66.58 | $78.49 | 20,852,800 |
February 2023 | $73.94 | $75.89 | $69.70 | $70.41 | 14,648,000 |
January 2023 | $65.23 | $75.61 | $61.95 | $73.94 | 15,406,400 |
