| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $22.70 | $25.50 | $9.41 | $9.67 | 25,529,180 |
January 2025 | $34.00 | $58.30 | $21.60 | $42.81 | 21,104,514 |
December 2024 | $19.40 | $130.00 | $16.25 | $32.98 | 45,730,003 |
November 2024 | $14.79 | $27.63 | $12.64 | $18.97 | 11,194,816 |
October 2024 | $14.32 | $20.35 | $11.80 | $14.53 | 4,996,099 |
September 2024 | $21.00 | $23.47 | $13.00 | $14.85 | 7,171,581 |
August 2024 | $52.22 | $84.56 | $22.20 | $22.90 | 7,925,440 |
July 2024 | $70.55 | $95.00 | $46.20 | $49.61 | 757,731 |
June 2024 | $549.12 | $549.12 | $59.50 | $69.74 | 370,145 |
May 2024 | $571.20 | $672.00 | $512.00 | $521.28 | 16,074 |
April 2024 | $646.40 | $646.40 | $384.64 | $574.08 | 21,089 |
March 2024 | $1,218.24 | $1,225.60 | $534.40 | $595.20 | 15,798 |
February 2024 | $1,052.48 | $1,248.00 | $976.00 | $1,210.24 | 7,496 |
January 2024 | $1,327.04 | $1,408.00 | $832.00 | $1,024.00 | 10,669 |
December 2023 | $1,696.00 | $2,213.76 | $1,152.96 | $1,289.60 | 17,531 |
November 2023 | $1,536.00 | $1,760.00 | $1,376.00 | $1,657.60 | 2,252 |
October 2023 | $1,730.56 | $1,935.68 | $1,629.44 | $1,888.00 | 2,056 |
September 2023 | $3,104.00 | $3,232.00 | $1,576.00 | $1,744.00 | 2,028 |
August 2023 | $3,488.00 | $3,520.00 | $2,848.00 | $3,092.48 | 3,832 |
July 2023 | $5,184.00 | $6,016.00 | $3,232.00 | $3,424.00 | 2,894 |
June 2023 | $5,728.00 | $6,719.68 | $4,374.40 | $5,056.00 | 2,039 |
May 2023 | $10,400.00 | $10,600.00 | $5,184.00 | $5,728.00 | 2,382 |
April 2023 | $11,726.00 | $12,158.00 | $8,400.00 | $10,400.00 | 666 |
March 2023 | $13,606.00 | $15,798.00 | $11,000.00 | $11,822.00 | 1,227 |
February 2023 | $21,400.00 | $26,600.00 | $12,304.00 | $14,000.00 | 1,848 |
