| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $38.34 | $38.81 | $32.17 | $34.46 | 78,736,446 |
February 2025 | $39.24 | $43.01 | $35.23 | $38.60 | 152,034,474 |
January 2025 | $36.71 | $42.50 | $34.55 | $40.92 | 98,452,539 |
December 2024 | $43.09 | $43.38 | $35.57 | $36.45 | 129,303,812 |
November 2024 | $30.13 | $44.12 | $30.00 | $43.54 | 214,472,402 |
October 2024 | $28.63 | $30.79 | $26.91 | $30.03 | 112,943,728 |
September 2024 | $24.71 | $29.92 | $22.91 | $28.31 | 104,153,024 |
August 2024 | $26.17 | $26.72 | $22.10 | $24.86 | 131,612,806 |
July 2024 | $25.83 | $27.88 | $23.51 | $26.16 | 127,940,050 |
June 2024 | $24.20 | $26.18 | $21.32 | $25.77 | 142,036,327 |
May 2024 | $23.48 | $27.90 | $22.47 | $24.23 | 209,362,746 |
April 2024 | $24.97 | $24.97 | $21.53 | $23.63 | 122,515,010 |
March 2024 | $23.05 | $25.63 | $22.60 | $24.92 | 135,228,954 |
February 2024 | $18.00 | $23.62 | $17.95 | $23.00 | 210,764,167 |
January 2024 | $18.00 | $19.94 | $16.13 | $17.77 | 196,297,806 |
December 2023 | $14.91 | $19.17 | $14.45 | $18.26 | 171,650,600 |
November 2023 | $16.05 | $18.06 | $13.77 | $14.87 | 237,282,600 |
October 2023 | $17.72 | $18.94 | $15.53 | $15.99 | 168,437,400 |
September 2023 | $22.42 | $22.88 | $18.29 | $18.73 | 122,818,700 |
August 2023 | $21.81 | $24.37 | $19.78 | $22.17 | 169,367,400 |
July 2023 | $22.50 | $27.00 | $21.06 | $22.07 | 168,625,900 |
June 2023 | $21.20 | $23.75 | $20.31 | $22.57 | 146,578,600 |
May 2023 | $18.14 | $22.22 | $16.98 | $20.97 | 170,665,100 |
April 2023 | $17.66 | $18.37 | $16.10 | $18.20 | 84,481,900 |
March 2023 | $18.82 | $19.30 | $15.77 | $17.75 | 147,075,700 |
