when did toast go public

Toast (TOST) went public on September 22, 2021, when it opened at $65.26.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$38.34
$38.81
$32.17
$34.46
78,736,446
February 2025
$39.24
$43.01
$35.23
$38.60
152,034,474
January 2025
$36.71
$42.50
$34.55
$40.92
98,452,539
December 2024
$43.09
$43.38
$35.57
$36.45
129,303,812
November 2024
$30.13
$44.12
$30.00
$43.54
214,472,402
October 2024
$28.63
$30.79
$26.91
$30.03
112,943,728
September 2024
$24.71
$29.92
$22.91
$28.31
104,153,024
August 2024
$26.17
$26.72
$22.10
$24.86
131,612,806
July 2024
$25.83
$27.88
$23.51
$26.16
127,940,050
June 2024
$24.20
$26.18
$21.32
$25.77
142,036,327
May 2024
$23.48
$27.90
$22.47
$24.23
209,362,746
April 2024
$24.97
$24.97
$21.53
$23.63
122,515,010
March 2024
$23.05
$25.63
$22.60
$24.92
135,228,954
February 2024
$18.00
$23.62
$17.95
$23.00
210,764,167
January 2024
$18.00
$19.94
$16.13
$17.77
196,297,806
December 2023
$14.91
$19.17
$14.45
$18.26
171,650,600
November 2023
$16.05
$18.06
$13.77
$14.87
237,282,600
October 2023
$17.72
$18.94
$15.53
$15.99
168,437,400
September 2023
$22.42
$22.88
$18.29
$18.73
122,818,700
August 2023
$21.81
$24.37
$19.78
$22.17
169,367,400
July 2023
$22.50
$27.00
$21.06
$22.07
168,625,900
June 2023
$21.20
$23.75
$20.31
$22.57
146,578,600
May 2023
$18.14
$22.22
$16.98
$20.97
170,665,100
April 2023
$17.66
$18.37
$16.10
$18.20
84,481,900
March 2023
$18.82
$19.30
$15.77
$17.75
147,075,700