| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $151.59 | $153.90 | $137.26 | $145.47 | 23,328,505 |
February 2025 | $152.75 | $178.61 | $144.87 | $150.23 | 30,093,100 |
January 2025 | $141.87 | $159.29 | $137.13 | $154.79 | 16,430,100 |
December 2024 | $137.14 | $149.00 | $133.28 | $141.73 | 19,862,400 |
November 2024 | $117.08 | $139.07 | $114.81 | $137.59 | 19,681,500 |
October 2024 | $123.78 | $130.60 | $113.70 | $116.46 | 19,187,800 |
September 2024 | $117.17 | $125.15 | $112.85 | $123.38 | 18,106,200 |
August 2024 | $109.09 | $120.37 | $102.18 | $117.91 | 18,319,200 |
July 2024 | $107.77 | $112.99 | $103.74 | $109.06 | 16,705,300 |
June 2024 | $110.69 | $110.69 | $100.49 | $107.70 | 16,528,400 |
May 2024 | $94.50 | $110.77 | $94.46 | $108.78 | 20,050,500 |
April 2024 | $86.96 | $99.13 | $84.78 | $94.41 | 24,914,300 |
March 2024 | $83.48 | $87.26 | $78.48 | $86.18 | 29,398,500 |
February 2024 | $84.24 | $88.34 | $82.14 | $83.50 | 22,140,200 |
January 2024 | $80.80 | $95.66 | $75.15 | $83.46 | 37,066,500 |
December 2023 | $76.85 | $81.63 | $72.13 | $81.36 | 24,697,900 |
November 2023 | $81.82 | $87.43 | $76.05 | $77.12 | 33,470,100 |
October 2023 | $84.12 | $85.35 | $76.10 | $81.76 | 20,070,400 |
September 2023 | $94.13 | $101.97 | $80.21 | $83.83 | 31,879,100 |
August 2023 | $100.61 | $113.38 | $90.22 | $92.74 | 16,550,600 |
July 2023 | $103.90 | $107.79 | $100.22 | $100.86 | 11,164,600 |
June 2023 | $97.80 | $104.57 | $91.68 | $104.19 | 12,393,300 |
May 2023 | $102.54 | $105.38 | $94.91 | $97.21 | 17,472,600 |
April 2023 | $82.13 | $105.77 | $79.45 | $102.82 | 39,794,400 |
March 2023 | $80.58 | $88.70 | $75.94 | $87.56 | 21,661,200 |
