| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $153.16 | $178.13 | $152.58 | $176.53 | 7,041,288 |
January 2025 | $142.25 | $159.72 | $137.50 | $155.21 | 16,431,278 |
December 2024 | $137.51 | $149.40 | $133.64 | $142.11 | 19,864,915 |
November 2024 | $117.40 | $139.45 | $115.12 | $137.96 | 19,682,534 |
October 2024 | $124.11 | $130.95 | $114.01 | $116.77 | 19,189,143 |
September 2024 | $117.49 | $125.49 | $113.16 | $123.71 | 18,106,511 |
August 2024 | $109.39 | $120.70 | $102.46 | $118.23 | 18,319,483 |
July 2024 | $108.06 | $113.30 | $104.02 | $109.35 | 16,705,477 |
June 2024 | $110.99 | $110.99 | $100.76 | $107.99 | 16,528,471 |
May 2024 | $94.76 | $111.07 | $94.72 | $109.07 | 20,051,608 |
April 2024 | $87.20 | $99.40 | $85.01 | $94.67 | 24,914,916 |
March 2024 | $83.71 | $87.50 | $78.69 | $86.41 | 29,398,905 |
February 2024 | $84.47 | $88.58 | $82.36 | $83.73 | 22,140,763 |
January 2024 | $81.02 | $95.92 | $75.35 | $83.69 | 37,066,659 |
December 2023 | $77.06 | $81.85 | $72.33 | $81.58 | 24,697,900 |
November 2023 | $82.04 | $87.67 | $76.26 | $77.33 | 33,470,100 |
October 2023 | $84.35 | $85.58 | $76.31 | $81.98 | 20,070,400 |
September 2023 | $94.39 | $102.25 | $80.43 | $84.06 | 31,879,100 |
August 2023 | $100.88 | $113.69 | $90.47 | $92.99 | 16,550,600 |
July 2023 | $104.18 | $108.08 | $100.49 | $101.13 | 11,164,600 |
June 2023 | $98.07 | $104.86 | $91.93 | $104.47 | 12,393,300 |
May 2023 | $102.82 | $105.67 | $95.17 | $97.47 | 17,472,600 |
April 2023 | $82.35 | $106.05 | $79.66 | $103.10 | 39,794,400 |
March 2023 | $80.79 | $88.94 | $76.14 | $87.79 | 21,661,200 |
February 2023 | $81.12 | $87.87 | $80.63 | $80.69 | 15,697,900 |
