TG Therapeutics (TGTX) went public on December 14, 1995, when it opened at a split-adjusted price of $5.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $34.66 | $35.48 | $30.41 | $32.02 | 19,567,607 |
November 2024 | $25.28 | $36.84 | $22.92 | $34.80 | 87,569,111 |
October 2024 | $23.23 | $26.23 | $21.16 | $25.06 | 55,239,718 |
September 2024 | $23.92 | $26.41 | $21.11 | $23.39 | 95,686,200 |
August 2024 | $19.68 | $25.38 | $16.65 | $23.49 | 80,002,800 |
July 2024 | $17.67 | $23.12 | $17.56 | $19.76 | 55,853,100 |
June 2024 | $16.52 | $19.49 | $15.16 | $17.79 | 47,850,000 |
May 2024 | $17.15 | $18.41 | $14.87 | $16.30 | 85,528,900 |
April 2024 | $15.13 | $15.37 | $12.93 | $13.66 | 62,384,700 |
March 2024 | $17.54 | $19.02 | $14.51 | $15.21 | 60,757,200 |
February 2024 | $16.39 | $18.89 | $12.84 | $17.22 | 91,574,800 |
January 2024 | $16.73 | $22.67 | $14.55 | $16.24 | 126,624,800 |
December 2023 | $12.76 | $18.88 | $12.37 | $17.08 | 107,733,000 |
November 2023 | $10.19 | $13.83 | $9.34 | $12.81 | 164,523,200 |
October 2023 | $8.45 | $8.45 | $6.46 | $7.73 | 101,054,900 |
September 2023 | $10.52 | $11.40 | $8.14 | $8.36 | 82,051,900 |
August 2023 | $11.88 | $12.00 | $9.15 | $10.47 | 157,367,200 |
July 2023 | $25.02 | $26.95 | $19.56 | $20.69 | 76,316,100 |
June 2023 | $26.75 | $29.32 | $22.26 | $24.84 | 71,182,300 |
May 2023 | $25.50 | $35.67 | $24.81 | $26.63 | 103,046,600 |
April 2023 | $15.01 | $25.35 | $14.91 | $24.83 | 88,154,100 |
March 2023 | $16.15 | $18.10 | $13.43 | $15.04 | 82,535,400 |
February 2023 | $15.23 | $19.59 | $14.30 | $16.02 | 82,515,700 |
January 2023 | $12.05 | $15.37 | $10.00 | $15.23 | 109,901,700 |
December 2022 | $8.88 | $11.88 | $6.88 | $11.83 | 157,403,300 |
