Tenaris SA ADR (TS) went public on December 16, 2002, when it opened at a split-adjusted price of $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $38.46 | $39.51 | $36.77 | $37.19 | 25,045,460 |
November 2024 | $32.72 | $38.47 | $32.48 | $38.33 | 33,341,686 |
October 2024 | $31.22 | $32.63 | $30.81 | $32.41 | 33,830,392 |
September 2024 | $28.87 | $31.37 | $27.19 | $31.33 | 41,323,691 |
August 2024 | $28.79 | $29.30 | $26.85 | $29.26 | 52,247,462 |
July 2024 | $30.46 | $31.71 | $30.01 | $31.38 | 38,740,860 |
June 2024 | $32.48 | $32.52 | $29.26 | $30.08 | 38,537,282 |
May 2024 | $31.77 | $34.29 | $31.65 | $32.50 | 37,654,982 |
April 2024 | $37.89 | $39.22 | $31.77 | $31.77 | 44,793,029 |
March 2024 | $34.14 | $38.50 | $33.85 | $37.82 | 36,550,653 |
February 2024 | $30.96 | $35.27 | $29.91 | $33.90 | 47,132,166 |
January 2024 | $33.42 | $33.71 | $29.79 | $30.64 | 44,422,223 |
December 2023 | $32.99 | $34.58 | $31.48 | $33.48 | 38,253,255 |
November 2023 | $30.08 | $34.25 | $29.99 | $33.39 | 47,679,375 |
October 2023 | $29.68 | $32.13 | $28.13 | $29.81 | 49,836,484 |
September 2023 | $31.05 | $31.46 | $29.29 | $30.08 | 33,651,810 |
August 2023 | $31.67 | $32.55 | $30.08 | $30.39 | 39,877,476 |
July 2023 | $28.64 | $32.09 | $27.35 | $31.88 | 43,796,888 |
June 2023 | $23.85 | $28.72 | $23.77 | $28.51 | 44,314,885 |
May 2023 | $26.79 | $27.02 | $23.50 | $23.57 | 59,681,961 |
April 2023 | $27.54 | $27.81 | $25.23 | $26.64 | 42,151,226 |
March 2023 | $30.92 | $32.71 | $25.27 | $26.37 | 50,290,676 |
February 2023 | $32.19 | $34.65 | $29.64 | $30.63 | 49,339,016 |
January 2023 | $32.37 | $35.26 | $29.53 | $32.89 | 40,026,694 |
December 2022 | $31.82 | $33.17 | $29.21 | $32.62 | 33,874,173 |
