Tectonic Therapeutic (TECX) went public on June 21, 2018, when it opened at a split-adjusted price of $0.002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $41.0300 | $48.6300 | $37.4968 | $44.8900 | 2,202,736 |
October 2024 | $30.4900 | $41.6000 | $27.2100 | $41.0300 | 2,547,411 |
September 2024 | $19.2000 | $31.6600 | $17.1800 | $30.3000 | 2,814,600 |
August 2024 | $17.7200 | $19.3900 | $15.5000 | $19.2000 | 500,800 |
July 2024 | $16.4700 | $18.6200 | $15.0800 | $17.9200 | 687,506 |
June 2024 | $0.0009 | $17.2000 | $0.0008 | $16.4700 | 2,951,292 |
May 2024 | $0.0007 | $0.0009 | $0.0007 | $0.0009 | 6,626,461 |
April 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 3,113,636 |
March 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 4,061,249 |
February 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 6,209,860 |
January 2024 | $0.0008 | $0.0009 | $0.0007 | $0.0007 | 9,091,327 |
December 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,667,750 |
November 2023 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 10,025,022 |
October 2023 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 5,123,682 |
September 2023 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 6,852,147 |
August 2023 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 9,834,805 |
July 2023 | $0.0006 | $0.0009 | $0.0006 | $0.0009 | 48,263,704 |
June 2023 | $0.0006 | $0.0077 | $0.0006 | $0.0006 | 22,205,678 |
May 2023 | $0.0070 | $0.0070 | $0.0006 | $0.0006 | 118,499,009 |
April 2023 | $0.0006 | $0.0078 | $0.0006 | $0.0006 | 4,183,392 |
March 2023 | $0.0008 | $0.0087 | $0.0006 | $0.0006 | 10,730,371 |
February 2023 | $0.0065 | $0.0078 | $0.0008 | $0.0008 | 64,589,797 |
January 2023 | $0.0053 | $0.0074 | $0.0047 | $0.0063 | 5,963,249 |
December 2022 | $0.0062 | $0.0066 | $0.0043 | $0.0050 | 8,560,718 |
November 2022 | $0.0048 | $0.0066 | $0.0044 | $0.0063 | 6,265,785 |
