Tectonic Therapeutic (TECX) went public on June 21, 2018, when it opened at a split-adjusted price of $351.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $25.54 | $25.54 | $21.13 | $21.31 | 1,239,267 |
February 2025 | $54.14 | $56.00 | $24.50 | $25.28 | 6,432,693 |
January 2025 | $46.50 | $61.07 | $15.30 | $54.14 | 9,821,055 |
December 2024 | $49.43 | $53.41 | $42.81 | $46.17 | 1,995,391 |
November 2024 | $41.03 | $51.11 | $37.50 | $49.78 | 2,660,148 |
October 2024 | $30.49 | $41.60 | $27.21 | $41.03 | 2,547,854 |
September 2024 | $19.20 | $31.66 | $17.18 | $30.30 | 2,815,068 |
August 2024 | $17.72 | $19.39 | $15.50 | $19.20 | 500,833 |
July 2024 | $16.47 | $18.62 | $15.08 | $17.92 | 687,850 |
June 2024 | $17.76 | $18.36 | $15.00 | $16.47 | 462,229 |
May 2024 | $14.52 | $18.42 | $14.05 | $17.76 | 552,206 |
April 2024 | $15.36 | $15.72 | $14.04 | $14.28 | 259,470 |
March 2024 | $15.48 | $16.32 | $13.80 | $15.36 | 338,440 |
February 2024 | $15.00 | $16.20 | $14.28 | $15.72 | 517,488 |
January 2024 | $16.68 | $18.24 | $12.12 | $15.12 | 757,609 |
December 2023 | $15.72 | $17.28 | $15.00 | $16.32 | 222,313 |
November 2023 | $18.84 | $19.32 | $14.28 | $15.84 | 835,419 |
October 2023 | $18.48 | $19.62 | $16.92 | $19.08 | 426,976 |
September 2023 | $18.60 | $19.80 | $18.00 | $18.48 | 571,015 |
August 2023 | $18.24 | $19.26 | $14.76 | $18.24 | 820,281 |
July 2023 | $11.40 | $19.14 | $11.28 | $18.60 | 4,022,030 |
June 2023 | $13.08 | $15.39 | $10.56 | $11.40 | 1,851,810 |
May 2023 | $11.88 | $20.40 | $6.84 | $13.20 | 9,874,966 |
April 2023 | $11.76 | $12.60 | $10.26 | $11.98 | 357,938 |
March 2023 | $16.68 | $18.12 | $10.08 | $12.00 | 894,219 |
